Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.90 | 16.20 | 15.85 | 16.10 | 1.26% | 23482 |
| Jun 23, 2025 | 15.75 | 15.85 | 15.65 | 15.80 | 0.32% | 13834 |
| Jun 20, 2025 | 15.80 | 15.80 | 15.70 | 15.75 | -0.32% | 3802 |
| Jun 19, 2025 | 15.65 | 15.85 | 15.60 | 15.75 | 0.64% | 39013 |
| Jun 18, 2025 | 15.70 | 15.75 | 15.60 | 15.75 | 0.32% | 16220 |
| Jun 17, 2025 | 15.80 | 15.80 | 15.50 | 15.80 | 0 | 36880 |
| Jun 16, 2025 | 15.55 | 16 | 15.45 | 15.75 | 1.29% | 124957 |
| Jun 13, 2025 | 15 | 15.10 | 14.85 | 14.95 | -0.33% | 6322 |
| Jun 12, 2025 | 14.60 | 15.50 | 14.45 | 15.20 | 4.11% | 79327 |
| Jun 11, 2025 | 14.15 | 14.20 | 14 | 14.10 | -0.35% | 8472 |
| Jun 10, 2025 | 14 | 14.05 | 13.85 | 14.05 | 0.36% | 35957 |
| Jun 09, 2025 | 13.70 | 13.95 | 13.55 | 13.95 | 1.82% | 932 |
| Jun 06, 2025 | 14.10 | 14.10 | 13.75 | 13.90 | -1.42% | 1951 |
| Jun 05, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 15866 |
| Jun 04, 2025 | 13.80 | 13.85 | 13.70 | 13.75 | -0.36% | 654 |
| Jun 03, 2025 | 13.65 | 13.85 | 13.55 | 13.85 | 1.47% | 1677 |
| Jun 02, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 13997 |
| May 30, 2025 | 14 | 14.15 | 13.60 | 13.75 | -1.79% | 9409 |
| May 29, 2025 | 14.50 | 14.50 | 14 | 14.10 | -2.76% | 5710 |
| May 28, 2025 | 14.15 | 14.25 | 14.10 | 14.10 | -0.35% | 1030 |
| May 27, 2025 | 14.05 | 14.30 | 14 | 14.25 | 1.42% | 1217 |
| May 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |