Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.75 | 0.81000000 | 0.73500001 | 0.80000001 | 6.67% | 354212 |
| May 28, 2025 | 0.75500000 | 0.79000002 | 0.72000003 | 0.75 | -0.66% | 493783 |
| May 27, 2025 | 0.70499998 | 0.75 | 0.69999999 | 0.75 | 6.38% | 468378 |
| May 26, 2025 | 0.64999998 | 0.70999998 | 0.63749999 | 0.69999999 | 7.69% | 514692 |
| May 23, 2025 | 0.625 | 0.65499997 | 0.58499998 | 0.64999998 | 4.00% | 3326362 |
| May 22, 2025 | 0.59500003 | 0.64999998 | 0.56500000 | 0.64999998 | 9.24% | 515243 |
| May 21, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.58999997 | -1.67% | 471421 |
| May 20, 2025 | 0.55000001 | 0.60500002 | 0.55000001 | 0.60000002 | 9.09% | 996884 |
| May 19, 2025 | 0.50500000 | 0.55000001 | 0.5 | 0.55000001 | 8.91% | 393726 |
| May 16, 2025 | 0.49500000 | 0.51999998 | 0.49000001 | 0.5 | 1.01% | 650588 |
| May 15, 2025 | 0.47999999 | 0.52499998 | 0.47999999 | 0.5 | 4.17% | 1167959 |
| May 14, 2025 | 0.44000000 | 0.50500000 | 0.43000001 | 0.47999999 | 9.09% | 1396733 |
| May 13, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.44499999 | -1.11% | 200666 |
| May 12, 2025 | 0.46000001 | 0.46000001 | 0.41499999 | 0.44999999 | -2.17% | 345234 |
| May 09, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.46000001 | -1.08% | 141409 |
| May 08, 2025 | 0.43500000 | 0.46000001 | 0.41499999 | 0.46000001 | 5.75% | 157853 |
| May 07, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43500000 | -1.14% | 87603 |
| May 06, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 11494 |
| May 05, 2025 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46000001 | 0 | 80499 |
| May 02, 2025 | 0.44000000 | 0.46500000 | 0.44000000 | 0.44000000 | 0 | 39747 |
| May 01, 2025 | 0.46500000 | 0.46500000 | 0.44000000 | 0.45500001 | -2.15% | 98475 |
| Apr 30, 2025 | 0.45500001 | 0.47000000 | 0.44000000 | 0.47000000 | 3.30% | 234236 |
| Apr 29, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.47000000 | -2.08% | 217703 |