Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 33m
Market closed

Pre-market opens in 1 day 17 hours 3 minutes
Main market opens in 1 day 22 hours 33 minutes

10:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RLI

XBER
52 EUR
0.6
1.14%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
52
53.60000
Previous close
52.60000
Open
53.60000
Access this stock data via API
Subscribe
Reliance Industries Ltd. (Sponsored GDR 144A)
52.00
0.60
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 53.60 53.60 52 52 -2.99% 622
Mar 17, 2026 52.40 52.60 52.20 52.60 0.38% 1144
Mar 16, 2026 52 52.80 52 52.80 1.54% 398
Mar 13, 2026 52.20 52.80 52.20 52.60 0.77% 732
Mar 12, 2026 52.80 52.80 52 52.20 -1.14% 239
Mar 11, 2026 52.40 52.40 52 52.20 -0.38% 1091
Mar 10, 2026 53.80 53.80 52.60 53.20 -1.12% 936
Mar 09, 2026 52.20 54.40 51 53.20 1.92% 1004
Mar 05, 2026 58.40 58.40 58.40 58.40 0 0
Mar 04, 2026 58.40 58.40 58.40 58.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 3 minutes

16:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).