Reliance Industries Ltd. (Sponsored GDR 144A) (RLI) - Historical data, historical prices

58.40000 EUR

0.4

0.69%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

58.40000

58.40000

58.40000

Previous close

58

Open

58.40000

Access this stock data via API

Reliance Industries Ltd. (Sponsored GDR 144A)

58.40

0.40

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	58.40	58.40	58.40	58.40	0	0
Dec 15, 2025	58	58	58	58	0	0
Dec 12, 2025	58.20	58.20	58.20	58.20	0	0
Dec 11, 2025	58	58	58	58	0	0
Dec 10, 2025	58.40	58.40	58.40	58.40	0	0
Dec 09, 2025	58	58	58	58	0	0
Dec 08, 2025	59.40	59.40	59.40	59.40	0	0
Dec 05, 2025	58.40	58.40	58.40	58.40	0	0
Dec 04, 2025	58.20	58.20	58.20	58.20	0	0
Dec 03, 2025	58.40	58.40	58.40	58.40	0	0
Dec 02, 2025	60	60	60	60	0	0
Dec 01, 2025	60.20	60.20	60.20	60.20	0	0
Nov 28, 2025	60.20	60.20	60.20	60.20	0	0
Nov 27, 2025	60	60	60	60	0	0
Nov 26, 2025	59.80	59.80	59.80	59.80	0	0
Nov 25, 2025	59	59	59	59	0	0
Nov 24, 2025	59.20	59.20	59.20	59.20	0	0
Nov 21, 2025	59.80	59.80	59.80	59.80	0	0
Nov 20, 2025	59	59	59	59	0	0
Nov 19, 2025	58.40	58.40	58.40	58.40	0	0
Nov 18, 2025	58.40	58.40	58.40	58.40	0	0
Nov 17, 2025	58.60	58.60	58.60	58.60	0	0

Access /time_series data via our API — starting from the Basic plan.