Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 6.60K | 6.62K | 6.51K | 6.55K | -0.77% | 2591900 |
| Aug 22, 2025 | 6.45K | 6.60K | 6.44K | 6.57K | 1.78% | 3607800 |
| Aug 21, 2025 | 6.48K | 6.57K | 6.42K | 6.43K | -0.85% | 3291900 |
| Aug 20, 2025 | 6.45K | 6.52K | 6.42K | 6.48K | 0.53% | 3839800 |
| Aug 19, 2025 | 6.61K | 6.63K | 6.44K | 6.45K | -2.39% | 4285400 |
| Aug 18, 2025 | 6.68K | 6.71K | 6.56K | 6.56K | -1.84% | 4228600 |
| Aug 15, 2025 | 6.48K | 6.67K | 6.46K | 6.64K | 2.50% | 4590100 |
| Aug 14, 2025 | 6.44K | 6.47K | 6.39K | 6.43K | -0.11% | 4378600 |
| Aug 13, 2025 | 6.35K | 6.52K | 6.35K | 6.51K | 2.55% | 6423400 |
| Aug 12, 2025 | 6.30K | 6.45K | 6.27K | 6.39K | 1.35% | 6280600 |
| Aug 08, 2025 | 6.26K | 6.32K | 6.16K | 6.25K | -0.22% | 6759700 |
| Aug 07, 2025 | 6.22K | 6.28K | 6.18K | 6.24K | 0.18% | 3613400 |
| Aug 06, 2025 | 6.08K | 6.18K | 6.07K | 6.16K | 1.30% | 3188300 |
| Aug 05, 2025 | 6.02K | 6.10K | 5.99K | 6.09K | 1.06% | 3536200 |
| Aug 04, 2025 | 5.99K | 6.03K | 5.96K | 6.03K | 0.75% | 4675700 |
| Aug 01, 2025 | 6.12K | 6.27K | 6.11K | 6.18K | 0.96% | 3663900 |
| Jul 31, 2025 | 6.03K | 6.13K | 6.02K | 6.12K | 1.58% | 3146700 |
| Jul 30, 2025 | 5.97K | 6.03K | 5.94K | 6.02K | 0.84% | 2951500 |
| Jul 29, 2025 | 6.00K | 6.01K | 5.96K | 5.99K | -0.22% | 2670100 |
| Jul 28, 2025 | 6.16K | 6.16K | 6.05K | 6.05K | -1.71% | 2692000 |
| Jul 25, 2025 | 6.27K | 6.27K | 6.11K | 6.12K | -2.36% | 3661100 |