Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.65K | 5.70K | 5.58K | 5.65K | -0.04% | 8832400 |
| May 20, 2025 | 5.89K | 5.92K | 5.79K | 5.80K | -1.53% | 4480700 |
| May 19, 2025 | 5.92K | 5.92K | 5.85K | 5.85K | -1.10% | 3564500 |
| May 16, 2025 | 5.90K | 5.97K | 5.84K | 5.92K | 0.31% | 5943100 |
| May 15, 2025 | 5.84K | 5.86K | 5.75K | 5.81K | -0.51% | 4152000 |
| May 14, 2025 | 5.79K | 5.91K | 5.79K | 5.91K | 2.02% | 4573600 |
| May 13, 2025 | 6K | 6.02K | 5.84K | 5.87K | -2.13% | 6391300 |
| May 12, 2025 | 5.92K | 5.95K | 5.88K | 5.93K | 0.19% | 3246000 |
| May 09, 2025 | 5.82K | 5.84K | 5.76K | 5.82K | 0.02% | 4045000 |
| May 08, 2025 | 5.75K | 5.79K | 5.69K | 5.72K | -0.57% | 3498000 |
| May 07, 2025 | 5.83K | 5.83K | 5.72K | 5.77K | -0.98% | 5659500 |
| May 02, 2025 | 5.67K | 5.74K | 5.64K | 5.65K | -0.34% | 4242300 |
| May 01, 2025 | 5.67K | 5.67K | 5.57K | 5.67K | 0.04% | 3636000 |
| Apr 30, 2025 | 5.72K | 5.76K | 5.60K | 5.71K | -0.16% | 5766800 |
| Apr 28, 2025 | 5.64K | 5.66K | 5.56K | 5.62K | -0.37% | 8361600 |
| Apr 25, 2025 | 5.63K | 5.65K | 5.55K | 5.57K | -1.14% | 4613200 |
| Apr 24, 2025 | 5.50K | 5.60K | 5.49K | 5.58K | 1.40% | 4364000 |
| Apr 23, 2025 | 5.45K | 5.47K | 5.36K | 5.41K | -0.70% | 4845500 |
| Apr 22, 2025 | 5.20K | 5.23K | 5.14K | 5.19K | -0.29% | 3129000 |
| Apr 21, 2025 | 5.29K | 5.30K | 5.18K | 5.21K | -1.61% | 3407300 |