Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.71K | 5.82K | 5.70K | 5.79K | 1.44% | 2472100 |
| Jul 11, 2025 | 5.71K | 5.82K | 5.70K | 5.77K | 0.93% | 3572100 |
| Jul 10, 2025 | 5.69K | 5.70K | 5.61K | 5.70K | 0.21% | 6516700 |
| Jul 09, 2025 | 5.82K | 5.82K | 5.75K | 5.77K | -0.91% | 2410500 |
| Jul 08, 2025 | 5.79K | 5.79K | 5.71K | 5.77K | -0.40% | 6813000 |
| Jul 07, 2025 | 5.90K | 5.91K | 5.82K | 5.84K | -1.12% | 2314500 |
| Jul 04, 2025 | 6.01K | 6.03K | 5.88K | 5.90K | -1.78% | 4162100 |
| Jul 03, 2025 | 6K | 6.03K | 5.97K | 6.01K | 0.10% | 3552400 |
| Jul 02, 2025 | 6.01K | 6.04K | 5.93K | 6.02K | 0.27% | 4189300 |
| Jul 01, 2025 | 6.07K | 6.07K | 6.00K | 6.05K | -0.33% | 3597000 |
| Jun 30, 2025 | 6.12K | 6.16K | 6.06K | 6.11K | -0.15% | 5203600 |
| Jun 27, 2025 | 6.05K | 6.17K | 6.04K | 6.09K | 0.60% | 6532300 |
| Jun 26, 2025 | 5.87K | 6.00K | 5.80K | 6.00K | 2.28% | 6529200 |
| Jun 25, 2025 | 5.87K | 5.88K | 5.79K | 5.85K | -0.37% | 3454900 |
| Jun 24, 2025 | 5.89K | 5.92K | 5.83K | 5.86K | -0.63% | 3056300 |
| Jun 23, 2025 | 5.80K | 5.82K | 5.75K | 5.81K | 0.16% | 2797600 |
| Jun 20, 2025 | 5.88K | 5.91K | 5.79K | 5.79K | -1.55% | 5179900 |
| Jun 19, 2025 | 5.92K | 5.93K | 5.87K | 5.90K | -0.35% | 2363300 |
| Jun 18, 2025 | 5.85K | 5.95K | 5.84K | 5.94K | 1.57% | 3524000 |
| Jun 17, 2025 | 5.90K | 5.93K | 5.88K | 5.90K | 0.02% | 2584200 |
| Jun 16, 2025 | 5.95K | 5.98K | 5.90K | 5.92K | -0.50% | 2910800 |