Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.64K | 5.66K | 5.56K | 5.62K | -0.37% | 8361600 |
| Apr 25, 2025 | 5.63K | 5.65K | 5.55K | 5.57K | -1.14% | 4613200 |
| Apr 24, 2025 | 5.50K | 5.60K | 5.49K | 5.58K | 1.40% | 4364000 |
| Apr 23, 2025 | 5.45K | 5.47K | 5.36K | 5.41K | -0.70% | 4845500 |
| Apr 22, 2025 | 5.20K | 5.23K | 5.14K | 5.19K | -0.29% | 3129000 |
| Apr 21, 2025 | 5.29K | 5.30K | 5.18K | 5.21K | -1.61% | 3407300 |
| Apr 18, 2025 | 5.23K | 5.31K | 5.21K | 5.29K | 1.19% | 2775900 |
| Apr 17, 2025 | 5.05K | 5.24K | 5.05K | 5.24K | 3.74% | 4044400 |
| Apr 16, 2025 | 5.08K | 5.11K | 4.99K | 5.05K | -0.71% | 3114700 |
| Apr 15, 2025 | 5.02K | 5.06K | 4.97K | 5.04K | 0.36% | 4663100 |
| Apr 14, 2025 | 4.93K | 5.03K | 4.93K | 4.96K | 0.63% | 4547500 |
| Apr 11, 2025 | 4.97K | 4.98K | 4.83K | 4.92K | -1.05% | 9920200 |
| Apr 10, 2025 | 5.33K | 5.36K | 5.21K | 5.27K | -1.18% | 8247700 |
| Apr 09, 2025 | 4.91K | 4.91K | 4.68K | 4.74K | -3.30% | 9197900 |
| Apr 08, 2025 | 4.92K | 5.15K | 4.91K | 5.08K | 3.13% | 8950900 |
| Apr 07, 2025 | 4.43K | 4.65K | 4.36K | 4.50K | 1.58% | 10375700 |
| Apr 04, 2025 | 5.35K | 5.44K | 5.03K | 5.15K | -3.68% | 9024600 |
| Apr 03, 2025 | 5.53K | 5.63K | 5.46K | 5.52K | -0.05% | 7906800 |
| Apr 02, 2025 | 5.86K | 5.86K | 5.74K | 5.83K | -0.53% | 5456200 |
| Apr 01, 2025 | 5.83K | 5.88K | 5.76K | 5.80K | -0.58% | 5150900 |
| Mar 31, 2025 | 5.79K | 5.82K | 5.67K | 5.74K | -0.85% | 6805300 |
| Mar 28, 2025 | 6.04K | 6.10K | 5.94K | 6.02K | -0.26% | 5164400 |