Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.90K | 5.93K | 5.88K | 5.90K | 0.02% | 2584200 |
| Jun 16, 2025 | 5.95K | 5.98K | 5.90K | 5.92K | -0.50% | 2910800 |
| Jun 13, 2025 | 5.93K | 5.96K | 5.85K | 5.88K | -0.78% | 4981200 |
| Jun 12, 2025 | 6.04K | 6.06K | 5.96K | 5.98K | -1.06% | 3503300 |
| Jun 11, 2025 | 6.12K | 6.13K | 5.97K | 6.00K | -1.94% | 5156900 |
| Jun 10, 2025 | 6.26K | 6.29K | 6.13K | 6.16K | -1.61% | 4603000 |
| Jun 09, 2025 | 6.21K | 6.27K | 6.21K | 6.23K | 0.18% | 2935900 |
| Jun 06, 2025 | 6.23K | 6.24K | 6.19K | 6.20K | -0.43% | 3343700 |
| Jun 05, 2025 | 6.24K | 6.26K | 6.17K | 6.17K | -1.01% | 4563300 |
| Jun 04, 2025 | 6.16K | 6.27K | 6.15K | 6.27K | 1.75% | 4701200 |
| Jun 03, 2025 | 6.20K | 6.20K | 6.12K | 6.17K | -0.37% | 3529900 |
| Jun 02, 2025 | 6.08K | 6.18K | 6.04K | 6.18K | 1.65% | 4162600 |
| May 30, 2025 | 6.11K | 6.15K | 6.09K | 6.11K | 0.10% | 8870500 |
| May 29, 2025 | 6K | 6.18K | 6.00K | 6.17K | 2.80% | 7022900 |
| May 28, 2025 | 6.05K | 6.11K | 5.91K | 5.97K | -1.34% | 5858400 |
| May 27, 2025 | 5.72K | 5.91K | 5.72K | 5.89K | 2.94% | 3594400 |
| May 26, 2025 | 5.76K | 5.83K | 5.76K | 5.80K | 0.63% | 2929200 |
| May 23, 2025 | 5.68K | 5.83K | 5.66K | 5.75K | 1.23% | 4996200 |
| May 22, 2025 | 5.61K | 5.68K | 5.58K | 5.65K | 0.71% | 5395600 |
| May 21, 2025 | 5.65K | 5.70K | 5.58K | 5.65K | -0.04% | 8832400 |
| May 20, 2025 | 5.89K | 5.92K | 5.79K | 5.80K | -1.53% | 4480700 |
| May 19, 2025 | 5.92K | 5.92K | 5.85K | 5.85K | -1.10% | 3564500 |