Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 5.75K | 5.75K | 5.63K | 5.72K | -0.57% | 6839200 |
| Oct 31, 2025 | 5.79K | 5.81K | 5.74K | 5.78K | -0.17% | 6032200 |
| Oct 30, 2025 | 5.80K | 5.84K | 5.76K | 5.79K | -0.22% | 15905200 |
| Oct 29, 2025 | 5.86K | 5.87K | 5.77K | 5.77K | -1.54% | 6419000 |
| Oct 28, 2025 | 6.03K | 6.04K | 5.91K | 5.91K | -1.99% | 4288300 |
| Oct 27, 2025 | 6.01K | 6.03K | 5.99K | 6.02K | 0.12% | 3415000 |
| Oct 24, 2025 | 5.99K | 6.01K | 5.94K | 5.94K | -0.85% | 3159300 |
| Oct 23, 2025 | 5.92K | 6.00K | 5.89K | 5.99K | 1.22% | 4168300 |
| Oct 22, 2025 | 5.97K | 6.00K | 5.94K | 5.94K | -0.50% | 6502300 |
| Oct 21, 2025 | 6.07K | 6.09K | 5.98K | 5.98K | -1.48% | 6778300 |
| Oct 20, 2025 | 6.08K | 6.11K | 6.05K | 6.10K | 0.43% | 3889200 |
| Oct 17, 2025 | 6.07K | 6.09K | 5.94K | 5.98K | -1.50% | 7653200 |
| Oct 16, 2025 | 6.24K | 6.31K | 6.17K | 6.19K | -0.71% | 3965200 |
| Oct 15, 2025 | 6.20K | 6.26K | 6.18K | 6.26K | 1.02% | 4263300 |
| Oct 14, 2025 | 6.19K | 6.28K | 6.15K | 6.18K | -0.15% | 5810900 |
| Oct 10, 2025 | 6.35K | 6.36K | 6.27K | 6.33K | -0.30% | 4571300 |
| Oct 09, 2025 | 6.41K | 6.42K | 6.31K | 6.40K | -0.27% | 4502100 |
| Oct 08, 2025 | 6.31K | 6.42K | 6.27K | 6.39K | 1.40% | 6285400 |
| Oct 07, 2025 | 6.27K | 6.33K | 6.15K | 6.18K | -1.47% | 5021200 |
| Oct 06, 2025 | 6.31K | 6.31K | 6.16K | 6.24K | -1.00% | 5813200 |