Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.80 | 225.80 | 223.80 | 225.80 | 0.89% | 15 |
| Dec 12, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 20 |
| Dec 11, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 20 |
| Dec 10, 2025 | 220.80 | 222.70 | 220.80 | 222.70 | 0.86% | 20 |
| Dec 09, 2025 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 27 |
| Dec 08, 2025 | 211.70 | 216.40 | 211.70 | 216.40 | 2.22% | 27 |
| Dec 05, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 26 |
| Dec 04, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 0 |
| Dec 03, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 26 |
| Dec 02, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 26 |
| Dec 01, 2025 | 203.80 | 204.50 | 203.80 | 204.50 | 0.34% | 26 |
| Nov 28, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 43 |
| Nov 27, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | 0 |
| Nov 26, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 43 |
| Nov 25, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Nov 24, 2025 | 204 | 204 | 204 | 204 | 0 | 43 |
| Nov 21, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | 43 |
| Nov 20, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 0 | 0 |
| Nov 19, 2025 | 195 | 195 | 195 | 195 | 0 | 43 |
| Nov 18, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 0 | 43 |
| Nov 17, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.