2.00099993 GBp
0.0267
1.35%
Last update Dec 12, 8:00 AM GMT
Main market
Previous close
1.97430
Access this mutual fund data via API
Subscribe
Artemis Global Income Fund I Inc
2.00
0.03
1.35%

Historical data

Prices

Date Close
Dec 12, 2025 2.00
Dec 11, 2025 1.97
Dec 10, 2025 1.97
Dec 09, 2025 1.97
Dec 08, 2025 1.97
Dec 05, 2025 1.96
Dec 04, 2025 1.94
Dec 03, 2025 1.93
Dec 02, 2025 1.94
Dec 01, 2025 1.92
Nov 28, 2025 1.93
Nov 26, 2025 1.92
Nov 25, 2025 1.89
Nov 24, 2025 1.88
Nov 21, 2025 1.86
Nov 20, 2025 1.92
Nov 19, 2025 1.90
Nov 18, 2025 1.89
Nov 17, 2025 1.94
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 14 minutes

13:15
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).