Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2025 | 0.0020920599 | 0.0020920599 | 0.0020790000 | 0.0020855099 | -0.31% |
| May 31, 2025 | 0.0020790000 | 0.0020986400 | 0.0020618599 | 0.0020920599 | 0.63% |
| May 30, 2025 | 0.0021141700 | 0.0021253999 | 0.0020746901 | 0.0020790000 | -1.66% |
| May 29, 2025 | 0.0021551801 | 0.0021786499 | 0.0021097099 | 0.0021119399 | -2.01% |
| May 28, 2025 | 0.0021786499 | 0.0021834001 | 0.0021390400 | 0.0021551801 | -1.08% |
| May 27, 2025 | 0.0021881899 | 0.0022148399 | 0.0021505400 | 0.0021786499 | -0.44% |
| May 26, 2025 | 0.0021786499 | 0.0022074999 | 0.0021739199 | 0.0021881899 | 0.44% |
| May 25, 2025 | 0.0021551801 | 0.0021834001 | 0.0021321999 | 0.0021810301 | 1.20% |
| May 24, 2025 | 0.0021459199 | 0.0021905799 | 0.0021367599 | 0.0021551801 | 0.43% |
| May 23, 2025 | 0.0022346401 | 0.0022346401 | 0.0021390400 | 0.0021459199 | -3.97% |
| May 22, 2025 | 0.0021929799 | 0.0022396401 | 0.0021858001 | 0.0022346401 | 1.90% |
| May 21, 2025 | 0.0021367599 | 0.0022099500 | 0.0021231400 | 0.0021929799 | 2.63% |
| May 20, 2025 | 0.0021119399 | 0.0021436200 | 0.0020833400 | 0.0021344700 | 1.07% |
| May 19, 2025 | 0.0021276600 | 0.0021390400 | 0.0020429001 | 0.0021119399 | -0.74% |
| May 18, 2025 | 0.0020618599 | 0.0021299301 | 0.0020618599 | 0.0021299301 | 3.30% |
| May 17, 2025 | 0.0020682600 | 0.0020746901 | 0.0020512801 | 0.0020639901 | -0.21% |
| May 16, 2025 | 0.0020746901 | 0.0020898599 | 0.0020618599 | 0.0020682600 | -0.31% |
| May 15, 2025 | 0.0020703999 | 0.0020833400 | 0.0020284001 | 0.0020746901 | 0.21% |
| May 14, 2025 | 0.0020833400 | 0.0020855099 | 0.0020533900 | 0.0020703999 | -0.62% |
| May 13, 2025 | 0.0020554999 | 0.0020986400 | 0.0020304599 | 0.0020833400 | 1.35% |
| May 12, 2025 | 0.0020811600 | 0.0021164000 | 0.0020181700 | 0.0020554999 | -1.23% |
| May 11, 2025 | 0.0020942399 | 0.0020986400 | 0.0020682600 | 0.0020811600 | -0.62% |
| May 10, 2025 | 0.0020597400 | 0.0020986400 | 0.0020576201 | 0.0020964399 | 1.78% |
| May 09, 2025 | 0.0020661200 | 0.0020855099 | 0.0020470801 | 0.0020597400 | -0.31% |
| May 08, 2025 | 0.0019398700 | 0.0020768400 | 0.0019379900 | 0.0020639901 | 6.40% |
| May 07, 2025 | 0.0019361100 | 0.0019512200 | 0.0019157100 | 0.0019398700 | 0.19% |
| May 06, 2025 | 0.0018957400 | 0.0019379900 | 0.0018691600 | 0.0019361100 | 2.13% |
| May 05, 2025 | 0.0018868000 | 0.0019029500 | 0.0018726600 | 0.0018957400 | 0.47% |
| May 04, 2025 | 0.0019175500 | 0.0019249300 | 0.0018832400 | 0.0018868000 | -1.60% |
| May 03, 2025 | 0.0019379900 | 0.0019379900 | 0.0019157100 | 0.0019175500 | -1.05% |
| May 02, 2025 | 0.0019305000 | 0.0019569499 | 0.0019267800 | 0.0019379900 | 0.39% |
| May 01, 2025 | 0.0018832400 | 0.0019474200 | 0.0018832400 | 0.0019305000 | 2.51% |