Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| Dec 11, 2025 | 47.20 | 47.80 | 47.20 | 47.80 | 1.27% | 20 |
| Dec 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Dec 09, 2025 | 46.45 | 46.95 | 46.45 | 46.80 | 0.75% | 0 |
| Dec 08, 2025 | 47.35 | 47.35 | 46.90 | 46.90 | -0.95% | 0 |
| Dec 05, 2025 | 47.40 | 47.80 | 47.35 | 47.35 | -0.11% | 0 |
| Dec 04, 2025 | 47.50 | 48.05 | 47.50 | 47.50 | 0 | 0 |
| Dec 03, 2025 | 47.25 | 47.45 | 47.10 | 47.40 | 0.32% | 0 |
| Dec 02, 2025 | 48.70 | 48.85 | 47.20 | 47.20 | -3.08% | 0 |
| Dec 01, 2025 | 48.95 | 48.95 | 48.20 | 48.70 | -0.51% | 0 |
| Nov 28, 2025 | 48.40 | 49.05 | 48.40 | 48.95 | 1.14% | 0 |
| Nov 27, 2025 | 48 | 48.70 | 48 | 48.70 | 1.46% | 0 |
| Nov 26, 2025 | 47.75 | 47.85 | 47.50 | 47.85 | 0.21% | 0 |
| Nov 25, 2025 | 47.30 | 47.65 | 47.20 | 47.65 | 0.74% | 0 |
| Nov 24, 2025 | 47.70 | 47.95 | 47.30 | 47.30 | -0.84% | 0 |
| Nov 21, 2025 | 46.45 | 47 | 46.45 | 46.95 | 1.08% | 0 |
| Nov 20, 2025 | 47.55 | 47.85 | 47 | 47.85 | 0.63% | 0 |
| Nov 19, 2025 | 46.65 | 47.05 | 46.65 | 47.05 | 0.86% | 0 |
| Nov 18, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Nov 17, 2025 | 46.95 | 47.15 | 46.20 | 46.50 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.