Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 57.40 | 58 | 57.10 | 57.80 | 0.70% | 125 |
| Jun 18, 2026 | 57.60 | 58.10 | 57.40 | 57.60 | 0 | 373 |
| Jun 17, 2026 | 57 | 57.60 | 56.80 | 57.20 | 0.35% | 40 |
| Jun 16, 2026 | 56.90 | 57.10 | 56.70 | 56.90 | 0 | 136 |
| Jun 15, 2026 | 57.30 | 57.30 | 56.70 | 56.80 | -0.87% | 552 |
| Jun 12, 2026 | 56.70 | 56.70 | 55.90 | 56.60 | -0.18% | 40 |
| Jun 11, 2026 | 55.90 | 56.80 | 55.60 | 56.80 | 1.61% | 0 |
| Jun 10, 2026 | 55.70 | 55.90 | 55 | 55.60 | -0.18% | 250 |
| Jun 09, 2026 | 55.30 | 56.10 | 55.10 | 55.90 | 1.08% | 66 |
| Jun 08, 2026 | 54.70 | 55.80 | 54.60 | 55.10 | 0.73% | 128 |
| Jun 05, 2026 | 54.80 | 55.70 | 54.80 | 55 | 0.36% | 0 |
| Jun 04, 2026 | 54.50 | 55.50 | 54.50 | 55 | 0.92% | 167 |
| Jun 03, 2026 | 54.80 | 55 | 54.50 | 54.50 | -0.55% | 27 |
| Jun 02, 2026 | 55.80 | 56 | 54.70 | 54.80 | -1.79% | 84 |
| Jun 01, 2026 | 55.60 | 56.40 | 55 | 55.60 | 0 | 0 |
| May 29, 2026 | 58.30 | 59 | 58.10 | 58.30 | 0 | 208 |
| May 28, 2026 | 58 | 59 | 58 | 58.90 | 1.55% | 111 |
| May 27, 2026 | 57.90 | 58.60 | 57.70 | 58.40 | 0.86% | 200 |
| May 26, 2026 | 58.10 | 58.30 | 57.10 | 57.80 | -0.52% | 150 |
| May 25, 2026 | 59.40 | 59.40 | 58.20 | 58.30 | -1.85% | 0 |
| May 22, 2026 | 58.60 | 58.70 | 58 | 58.40 | -0.34% | 0 |
| May 21, 2026 | 57.50 | 58.70 | 57.30 | 58.50 | 1.74% | 7 |
| May 20, 2026 | 57.30 | 57.60 | 57.20 | 57.60 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.