Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 57.40 | 58 | 57.40 | 57.90 | 0.87% | 0 |
| Apr 14, 2026 | 57.50 | 57.70 | 57 | 57.60 | 0.17% | 0 |
| Apr 13, 2026 | 56.30 | 57.50 | 56.10 | 57.50 | 2.13% | 0 |
| Apr 10, 2026 | 57.30 | 57.60 | 56.90 | 57 | -0.52% | 0 |
| Apr 09, 2026 | 56.20 | 57.30 | 56.10 | 57.20 | 1.78% | 0 |
| Apr 08, 2026 | 54.90 | 56.90 | 54.60 | 56.30 | 2.55% | 0 |
| Apr 07, 2026 | 54.40 | 55.40 | 53.80 | 54.60 | 0.37% | 0 |
| Apr 02, 2026 | 53.30 | 54.60 | 53.30 | 54.50 | 2.25% | 0 |
| Apr 01, 2026 | 54.60 | 54.80 | 54 | 54.40 | -0.37% | 0 |
| Mar 31, 2026 | 53.50 | 54.50 | 53.40 | 54.50 | 1.87% | 0 |
| Mar 30, 2026 | 52.40 | 53.60 | 52.30 | 53.20 | 1.53% | 0 |
| Mar 27, 2026 | 53.20 | 53.20 | 52.20 | 52.30 | -1.69% | 0 |
| Mar 26, 2026 | 52 | 53.30 | 51.80 | 52.90 | 1.73% | 0 |
| Mar 25, 2026 | 52.90 | 53 | 52.20 | 52.20 | -1.32% | 0 |
| Mar 24, 2026 | 51.30 | 52.90 | 51.30 | 52.90 | 3.12% | 0 |
| Mar 23, 2026 | 50.90 | 52.20 | 50.50 | 51.90 | 1.96% | 0 |
| Mar 20, 2026 | 52.40 | 52.60 | 51.30 | 51.40 | -1.91% | 0 |
| Mar 19, 2026 | 51.60 | 52.60 | 51.60 | 52.50 | 1.74% | 0 |
| Mar 18, 2026 | 54 | 54 | 52 | 52.10 | -3.52% | 0 |
| Mar 17, 2026 | 53.90 | 54 | 53.40 | 53.40 | -0.93% | 0 |
| Mar 16, 2026 | 54.30 | 54.30 | 53.50 | 54.20 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.