Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 294.50 | 296.20 | 294.50 | 295.20 | 0.24% | 184 |
| Sep 09, 2025 | 297.15 | 298.45 | 297.15 | 298.45 | 0.44% | 100 |
| Sep 08, 2025 | 299.75 | 303.30 | 298.95 | 298.95 | -0.27% | 23 |
| Sep 05, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | 44 |
| Sep 04, 2025 | 303.30 | 303.70 | 303.30 | 303.70 | 0.13% | 225 |
| Sep 03, 2025 | 302.50 | 302.50 | 302.20 | 302.20 | -0.10% | 45 |
| Sep 02, 2025 | 309.05 | 309.05 | 304.20 | 304.20 | -1.57% | 67 |
| Sep 01, 2025 | 307.05 | 308.45 | 307.05 | 308.45 | 0.46% | 25 |
| Aug 29, 2025 | 311.65 | 313.70 | 308.85 | 308.85 | -0.90% | 243 |
| Aug 28, 2025 | 307.55 | 310.45 | 307.55 | 310.45 | 0.94% | 360 |
| Aug 27, 2025 | 303.65 | 308.40 | 303.65 | 307.05 | 1.12% | 262 |
| Aug 26, 2025 | 296 | 299.75 | 295 | 299.75 | 1.27% | 50 |
| Aug 25, 2025 | 292.90 | 295.25 | 292.50 | 292.65 | -0.09% | 158 |
| Aug 22, 2025 | 278.95 | 280.45 | 278.95 | 280.45 | 0.54% | 23 |
| Aug 21, 2025 | 281.20 | 281.50 | 281.20 | 281.50 | 0.11% | 1 |
| Aug 20, 2025 | 281.25 | 281.25 | 275.30 | 275.30 | -2.12% | 7 |
| Aug 19, 2025 | 278.25 | 278.25 | 276.25 | 276.25 | -0.72% | 70 |
| Aug 18, 2025 | 267.30 | 280 | 267.30 | 280 | 4.75% | 49 |
| Aug 15, 2025 | 266.75 | 267.95 | 266.75 | 267.95 | 0.45% | 8 |
| Aug 14, 2025 | 266.05 | 269.50 | 266.05 | 269.50 | 1.30% | 37 |
| Aug 13, 2025 | 267.05 | 269.80 | 267.05 | 269.80 | 1.03% | 8 |
| Aug 12, 2025 | 259.70 | 262.20 | 259.70 | 262.20 | 0.96% | 2 |
| Aug 11, 2025 | 257.70 | 260 | 257.65 | 260 | 0.89% | 2713 |