Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.15 | 239.65 | 238.15 | 239.10 | 0.40% | 214 |
| Dec 12, 2025 | 238.75 | 239.65 | 238.60 | 238.60 | -0.06% | 24 |
| Dec 11, 2025 | 220.15 | 233.55 | 220.15 | 233.55 | 6.09% | 45 |
| Dec 10, 2025 | 212.45 | 214.75 | 212.45 | 214.75 | 1.08% | 5 |
| Dec 09, 2025 | 215.65 | 216.15 | 215.60 | 215.60 | -0.02% | 63 |
| Dec 08, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 7 |
| Dec 05, 2025 | 222 | 222 | 221.95 | 221.95 | -0.02% | 7 |
| Dec 04, 2025 | 227.35 | 227.35 | 225.10 | 225.10 | -0.99% | 9 |
| Dec 03, 2025 | 226.90 | 226.95 | 226.90 | 226.95 | 0.02% | 15 |
| Dec 02, 2025 | 229 | 229 | 226 | 226 | -1.31% | 13 |
| Dec 01, 2025 | 228.75 | 231.30 | 228.75 | 231.30 | 1.11% | 20 |
| Nov 28, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | 100 |
| Nov 27, 2025 | 228.05 | 231.45 | 228.05 | 231.45 | 1.49% | 100 |
| Nov 26, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 237 |
| Nov 25, 2025 | 220.55 | 231.40 | 220.55 | 231.40 | 4.92% | 237 |
| Nov 24, 2025 | 230.80 | 231.35 | 230.80 | 231.35 | 0.24% | 73 |
| Nov 21, 2025 | 218.85 | 219.75 | 218.85 | 219.75 | 0.41% | 102 |
| Nov 20, 2025 | 224.65 | 225.90 | 224.65 | 225.90 | 0.56% | 31 |
| Nov 19, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Nov 18, 2025 | 210.10 | 216.80 | 209.95 | 216.80 | 3.19% | 103 |
| Nov 17, 2025 | 219.60 | 219.60 | 213 | 213.05 | -2.98% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan.