Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.35 | 236.35 | 236 | 236 | -0.15% | 7 |
| Apr 01, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 65 |
| Mar 31, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 65 |
| Mar 30, 2026 | 226.65 | 232.80 | 226.65 | 231.80 | 2.27% | 65 |
| Mar 27, 2026 | 238.45 | 238.45 | 230.15 | 230.15 | -3.48% | 62 |
| Mar 26, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Mar 25, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Mar 24, 2026 | 239.15 | 239.15 | 239.15 | 239.15 | 0 | 0 |
| Mar 23, 2026 | 225.60 | 242.60 | 225.10 | 242.60 | 7.54% | 40 |
| Mar 20, 2026 | 233.45 | 233.45 | 233.45 | 233.45 | 0 | 622 |
| Mar 19, 2026 | 236.85 | 236.85 | 234.60 | 236.30 | -0.23% | 622 |
| Mar 18, 2026 | 241.45 | 245.35 | 241.45 | 245.35 | 1.62% | 35 |
| Mar 17, 2026 | 241.75 | 246.45 | 241.70 | 246.45 | 1.94% | 25 |
| Mar 16, 2026 | 239.45 | 239.45 | 238.45 | 238.45 | -0.42% | 64 |
| Mar 13, 2026 | 231.40 | 231.40 | 230.75 | 230.75 | -0.28% | 40 |
| Mar 12, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 0 | 1 |
| Mar 11, 2026 | 245.25 | 248.45 | 245.25 | 248.45 | 1.30% | 1 |
| Mar 10, 2026 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Mar 09, 2026 | 232.40 | 233.95 | 232.40 | 233.40 | 0.43% | 220 |
| Mar 06, 2026 | 241.85 | 244.65 | 229.95 | 229.95 | -4.92% | 175 |
| Mar 05, 2026 | 245.90 | 245.90 | 242.15 | 243.95 | -0.79% | 101 |
| Mar 04, 2026 | 256.25 | 258.45 | 256.25 | 258.45 | 0.86% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.