Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 32m
Market closed

Pre-market opens in 5 hours 2 minutes
Main market opens in 10 hours 32 minutes

22:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HSZ

MUNICH
0.040500000 EUR
0.002
4.71%
Last update Apr 1, 9:05 AM CEST
Market closed
Day range
0.040500000
0.040500000
Previous close
0.042500000
Open
0.040500000
Access this stock data via API
Subscribe
HM Sampoerna Tbk PT
0.04
0.00
4.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
Mar 31, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
Mar 30, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
Mar 27, 2026 0.045499999 0.045499999 0.042500000 0.042500000 -6.59% 0
Mar 26, 2026 0.045499999 0.045499999 0.045000002 0.045000002 -1.10% 0
Mar 25, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 24, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 23, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 20, 2026 0.045499999 0.045499999 0.045000002 0.045000002 -1.10% 0
Mar 19, 2026 0.045499999 0.045499999 0.035000000 0.045499999 0 0
Mar 18, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 17, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 16, 2026 0.045000002 0.045499999 0.045000002 0.045499999 1.11% 0
Mar 13, 2026 0.046000000 0.046500001 0.046000000 0.046000000 0 0
Mar 12, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Mar 11, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Mar 10, 2026 0.046999998 0.048000000 0.046999998 0.047499999 1.06% 0
Mar 09, 2026 0.047499999 0.047499999 0.046999998 0.046999998 -1.05% 0
Mar 06, 2026 0.048000000 0.048500001 0.048000000 0.048500001 1.04% 0
Mar 05, 2026 0.049500000 0.050000001 0.049500000 0.050000001 1.01% 0
Mar 04, 2026 0.048000000 0.048500001 0.048000000 0.048500001 1.04% 0
Mar 03, 2026 0.050000001 0.050000001 0.049500000 0.049500000 -1.00% 0
Mar 02, 2026 0.050000001 0.050500002 0.050000001 0.050500002 1.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 2 minutes

04:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).