Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.72% | 443900 |
| Jul 15, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -2.27% | 597700 |
| Jul 14, 2025 | 1.21K | 1.23K | 1.20K | 1.21K | -0.62% | 496900 |
| Jul 11, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0.62% | 544700 |
| Jul 10, 2025 | 1.20K | 1.23K | 1.17K | 1.21K | 1.09% | 1403800 |
| Jul 09, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | -0.08% | 675700 |
| Jul 08, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 1.26% | 439600 |
| Jul 07, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | -0.20% | 356800 |
| Jul 04, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.61% | 248600 |
| Jul 03, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 1.11% | 303900 |
| Jul 02, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.08% | 269100 |
| Jul 01, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -0.69% | 336300 |
| Jun 30, 2025 | 1.23K | 1.25K | 1.23K | 1.24K | 0.08% | 401200 |
| Jun 27, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.12% | 269700 |
| Jun 26, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.45% | 219500 |
| Jun 25, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 1.17% | 445100 |
| Jun 24, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.79% | 231600 |
| Jun 23, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.61% | 335300 |
| Jun 20, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.25% | 646200 |
| Jun 19, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.13% | 322300 |
| Jun 18, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.67% | 268400 |
| Jun 17, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.21% | 246400 |
| Jun 16, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | -0.21% | 371200 |