CI U.S. Quality Dividend Growth Index ETF (DGR) - Historical data, historical prices

opens in 2d 7h 57m

49.48000 CAD

0.26

0.52%

Last update Apr 2, 3:50 PM EDT

Market closed

Day range

49.48000

49.45000

49.51000

Previous close

49.74000

Open

49.45000

Access this ETF data via API

CI U.S. Quality Dividend Growth Index ETF

49.48

0.26

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	49.45	49.51	49.45	49.48	0.06%	3200
Apr 01, 2026	49.72	49.74	49.72	49.74	0.04%	1000
Mar 31, 2026	48.87	49.44	48.87	49.44	1.18%	800
Mar 30, 2026	48.29	48.29	48.29	48.29	0	0
Mar 27, 2026	48.68	48.68	48.50	48.50	-0.37%	600
Mar 26, 2026	49.50	49.50	49.12	49.12	-0.77%	600
Mar 25, 2026	50	50	49.66	49.66	-0.68%	1600
Mar 24, 2026	49.26	49.81	49.26	49.61	0.71%	700
Mar 23, 2026	49.12	49.12	49.12	49.12	0	0
Mar 20, 2026	49.78	49.78	49.78	49.78	0	0
Mar 19, 2026	49.70	49.71	49.54	49.71	0.02%	300
Mar 18, 2026	50.37	50.37	49.93	49.93	-0.87%	15500
Mar 17, 2026	50.79	50.79	50.79	50.79	0	300
Mar 16, 2026	50.90	50.90	50.61	50.67	-0.45%	2000
Mar 13, 2026	50.51	50.51	50.30	50.30	-0.42%	900
Mar 12, 2026	50.72	50.90	50.63	50.63	-0.18%	1700
Mar 11, 2026	51.23	51.26	51.22	51.22	-0.02%	300
Mar 10, 2026	51.33	51.36	51.30	51.33	0	1600
Mar 09, 2026	50.56	51.37	50.56	51.37	1.60%	800
Mar 06, 2026	51.27	51.27	51.14	51.14	-0.25%	900
Mar 05, 2026	51.79	51.80	51.55	51.57	-0.42%	1100
Mar 04, 2026	52	52.28	51.88	52.21	0.39%	14400

Access /time_series data via our API — starting from the Basic plan and above.