Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 09, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| May 08, 2025 | 15.88 | 16.30 | 15.69 | 16.30 | 2.67% | 2400 |
| May 07, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 100 |
| May 06, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 05, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 02, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 01, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 28, 2025 | 17.45 | 17.45 | 16.14 | 16.14 | -7.51% | 2000 |
| Apr 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 700 |
| Apr 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 700 |
| Apr 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Apr 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Apr 21, 2025 | 16.95 | 17.70 | 16.95 | 17.70 | 4.42% | 600 |