Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 84.25 | 85.20 | 83.60 | 84.35 | 0.12% | 4139619 |
| May 08, 2025 | 83.80 | 85.25 | 82.50 | 84.25 | 0.54% | 6610019 |
| May 07, 2025 | 84.95 | 85.30 | 82.35 | 83.70 | -1.47% | 17775245 |
| May 06, 2025 | 90 | 90.15 | 85.75 | 86.70 | -3.67% | 9151867 |
| May 02, 2025 | 86.50 | 88.95 | 85.85 | 87.80 | 1.50% | 2840564 |
| Apr 30, 2025 | 87.35 | 88.50 | 84 | 86.25 | -1.26% | 10840706 |
| Apr 29, 2025 | 88 | 91.30 | 86.60 | 87.30 | -0.80% | 15846889 |
| Apr 28, 2025 | 84.10 | 89.65 | 80 | 87.20 | 3.69% | 59061921 |
| Apr 25, 2025 | 105 | 105.50 | 98 | 98.90 | -5.81% | 15530593 |
| Apr 24, 2025 | 98.50 | 100.70 | 95.85 | 100 | 1.52% | 24390887 |
| Apr 23, 2025 | 95.50 | 100 | 91.65 | 92.90 | -2.72% | 29946797 |
| Apr 22, 2025 | 86.70 | 90.10 | 85.15 | 88.40 | 1.96% | 16427692 |
| Apr 17, 2025 | 83.80 | 83.85 | 80.40 | 82.95 | -1.01% | 12496201 |
| Apr 16, 2025 | 86.80 | 89.35 | 82.35 | 83.70 | -3.57% | 15154656 |
| Apr 15, 2025 | 90.10 | 90.95 | 87 | 87.70 | -2.66% | 12497565 |
| Apr 14, 2025 | 85.05 | 89.40 | 82.50 | 86.95 | 2.23% | 17924100 |
| Apr 11, 2025 | 73.85 | 84.10 | 73.85 | 82.20 | 11.31% | 19473927 |
| Apr 10, 2025 | 75 | 76.65 | 71.90 | 74.15 | -1.13% | 14668016 |