Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 500 |
| Dec 15, 2025 | 31.86 | 31.87 | 31.00 | 31.00 | -2.72% | 406 |
| Dec 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 1440 |
| Dec 11, 2025 | 32.18 | 32.65 | 32.05 | 32.05 | -0.40% | 1440 |
| Dec 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | 486 |
| Dec 09, 2025 | 32.30 | 32.42 | 32.22 | 32.38 | 0.23% | 486 |
| Dec 08, 2025 | 32.31 | 32.50 | 32.12 | 32.50 | 0.60% | 1210 |
| Dec 05, 2025 | 32.84 | 32.84 | 32.76 | 32.76 | -0.24% | 345 |
| Dec 04, 2025 | 32.38 | 32.51 | 32.38 | 32.51 | 0.42% | 200 |
| Dec 03, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 517 |
| Dec 02, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 517 |
| Dec 01, 2025 | 32.28 | 32.51 | 31.75 | 32.51 | 0.70% | 517 |
| Nov 28, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 78 |
| Nov 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 78 |
| Nov 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 78 |
| Nov 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 78 |
| Nov 24, 2025 | 30.31 | 31.05 | 30.30 | 31.05 | 2.44% | 78 |
| Nov 21, 2025 | 30.57 | 30.97 | 30.51 | 30.97 | 1.31% | 200 |
| Nov 20, 2025 | 31.86 | 31.86 | 31.51 | 31.51 | -1.08% | 60 |
| Nov 19, 2025 | 30.46 | 30.46 | 30.14 | 30.37 | -0.30% | 999 |
| Nov 18, 2025 | 30.01 | 30.25 | 30.01 | 30.25 | 0.77% | 750 |
| Nov 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.