Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.20 | 141.55 | 141.20 | 141.55 | 0.25% | 75 |
| Apr 01, 2026 | 141.35 | 144.65 | 141.35 | 144.65 | 2.33% | 170 |
| Mar 31, 2026 | 142.35 | 143.05 | 141.60 | 141.65 | -0.49% | 347 |
| Mar 30, 2026 | 139.10 | 141.70 | 139.10 | 141.70 | 1.87% | 54 |
| Mar 27, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 93 |
| Mar 26, 2026 | 141.50 | 141.50 | 141.20 | 141.20 | -0.21% | 93 |
| Mar 25, 2026 | 143.05 | 146.85 | 143.05 | 145.85 | 1.96% | 563 |
| Mar 24, 2026 | 140 | 142.30 | 139.75 | 141.80 | 1.29% | 363 |
| Mar 23, 2026 | 138 | 141.60 | 132.95 | 141.60 | 2.61% | 480 |
| Mar 20, 2026 | 139.45 | 141.65 | 139.45 | 141.65 | 1.58% | 8 |
| Mar 19, 2026 | 147.50 | 147.50 | 140.60 | 140.60 | -4.68% | 175 |
| Mar 18, 2026 | 152 | 152 | 150.75 | 150.75 | -0.82% | 55 |
| Mar 17, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Mar 16, 2026 | 148.75 | 148.85 | 146.10 | 146.55 | -1.48% | 350 |
| Mar 13, 2026 | 150.25 | 150.25 | 148.55 | 148.55 | -1.13% | 105 |
| Mar 12, 2026 | 153.75 | 155 | 150.40 | 151.25 | -1.63% | 103 |
| Mar 11, 2026 | 155.65 | 155.65 | 154.90 | 154.90 | -0.48% | 90 |
| Mar 10, 2026 | 159.90 | 160.25 | 157.05 | 157.95 | -1.22% | 512 |
| Mar 09, 2026 | 153.10 | 154.60 | 152.25 | 154.60 | 0.98% | 280 |
| Mar 06, 2026 | 158.55 | 161.95 | 156.65 | 156.65 | -1.20% | 106 |
| Mar 05, 2026 | 163.05 | 166.75 | 160.95 | 160.95 | -1.29% | 237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.