Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 154 | 155.30 | 154 | 155.30 | 0.84% | 0 |
| May 13, 2026 | 151.80 | 155 | 151.80 | 155 | 2.11% | 51 |
| May 12, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 0 | 576 |
| May 11, 2026 | 156.50 | 156.50 | 153.95 | 154.50 | -1.28% | 576 |
| May 08, 2026 | 157.65 | 157.65 | 157.35 | 157.35 | -0.19% | 125 |
| May 07, 2026 | 158.80 | 162.15 | 157.65 | 157.65 | -0.72% | 140 |
| May 06, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 5 |
| May 05, 2026 | 155.20 | 155.20 | 153.60 | 153.60 | -1.03% | 236 |
| May 04, 2026 | 156 | 156.30 | 154.30 | 154.30 | -1.09% | 121 |
| Apr 30, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 160 |
| Apr 29, 2026 | 156.30 | 156.55 | 154.75 | 154.75 | -0.99% | 160 |
| Apr 28, 2026 | 156.90 | 156.90 | 155.25 | 155.25 | -1.05% | 100 |
| Apr 27, 2026 | 157.10 | 157.35 | 157.10 | 157.35 | 0.16% | 30 |
| Apr 24, 2026 | 159.20 | 159.20 | 157.85 | 158.45 | -0.47% | 120 |
| Apr 23, 2026 | 159.50 | 161.60 | 159.50 | 161.20 | 1.07% | 120 |
| Apr 22, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 13 |
| Apr 21, 2026 | 164.60 | 168.15 | 164.60 | 168.15 | 2.16% | 13 |
| Apr 20, 2026 | 167.55 | 167.55 | 165.50 | 165.50 | -1.22% | 24 |
| Apr 17, 2026 | 161.90 | 171.35 | 161.90 | 170.75 | 5.47% | 150 |
| Apr 16, 2026 | 159.95 | 163.85 | 159.95 | 163.85 | 2.44% | 92 |
| Apr 15, 2026 | 159.65 | 162.40 | 159.65 | 161.75 | 1.32% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.