Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.12 | 88.12 | 87.89 | 87.92 | -0.23% | 462 |
| Apr 01, 2026 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 121 |
| Mar 31, 2026 | 87.40 | 87.91 | 87.40 | 87.91 | 0.58% | 1312 |
| Mar 30, 2026 | 87.49 | 87.60 | 87.41 | 87.47 | -0.02% | 16921 |
| Mar 27, 2026 | 87.18 | 87.32 | 87.14 | 87.32 | 0.15% | 330 |
| Mar 26, 2026 | 87.27 | 87.27 | 87.09 | 87.12 | -0.17% | 874 |
| Mar 25, 2026 | 87.18 | 87.18 | 87.11 | 87.11 | -0.08% | 691 |
| Mar 24, 2026 | 87.17 | 87.17 | 87.15 | 87.15 | -0.02% | 2 |
| Mar 23, 2026 | 87.17 | 87.37 | 86.92 | 87.06 | -0.13% | 8 |
| Mar 20, 2026 | 86.39 | 87.35 | 86.39 | 87.35 | 1.11% | 116 |
| Mar 19, 2026 | 87.07 | 87.07 | 86.76 | 86.86 | -0.24% | 3398 |
| Mar 18, 2026 | 87.52 | 87.52 | 87.49 | 87.49 | -0.03% | 51 |
| Mar 17, 2026 | 87.86 | 87.86 | 87.44 | 87.53 | -0.38% | 40 |
| Mar 16, 2026 | 87.43 | 87.60 | 87.43 | 87.47 | 0.05% | 2176 |
| Mar 13, 2026 | 87.48 | 87.60 | 87.39 | 87.53 | 0.05% | 482 |
| Mar 12, 2026 | 87.28 | 87.41 | 87.28 | 87.37 | 0.10% | 1765 |
| Mar 11, 2026 | 87.43 | 87.46 | 87.37 | 87.42 | -0.02% | 177 |
| Mar 10, 2026 | 87.58 | 87.73 | 87.57 | 87.62 | 0.05% | 206 |
| Mar 09, 2026 | 87.73 | 87.73 | 87.52 | 87.61 | -0.14% | 548 |
| Mar 06, 2026 | 87.77 | 87.88 | 87.70 | 87.74 | -0.03% | 1293 |
| Mar 05, 2026 | 88.05 | 88.05 | 88.04 | 88.04 | -0.01% | 1593 |
| Mar 04, 2026 | 87.99 | 88.19 | 87.99 | 88.18 | 0.22% | 5924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.