Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | 0 |
| Dec 17, 2025 | 88.63 | 88.67 | 88.46 | 88.46 | -0.19% | 1952 |
| Dec 16, 2025 | 88.31 | 88.40 | 88.31 | 88.40 | 0.10% | 21 |
| Dec 15, 2025 | 88.51 | 88.58 | 88.51 | 88.58 | 0.07% | 148 |
| Dec 12, 2025 | 88.43 | 88.58 | 88.37 | 88.58 | 0.17% | 1839 |
| Dec 11, 2025 | 88.23 | 88.29 | 88.20 | 88.26 | 0.03% | 5508 |
| Dec 10, 2025 | 89.17 | 89.21 | 89.11 | 89.11 | -0.07% | 68 |
| Dec 09, 2025 | 89.09 | 89.17 | 89.09 | 89.16 | 0.07% | 549 |
| Dec 08, 2025 | 89.10 | 89.10 | 89.02 | 89.02 | -0.09% | 11 |
| Dec 05, 2025 | 89.03 | 89.11 | 88.99 | 89.07 | 0.05% | 1777 |
| Dec 04, 2025 | 89.22 | 89.60 | 89.01 | 89.07 | -0.17% | 2031 |
| Dec 03, 2025 | 89.47 | 89.51 | 89.15 | 89.15 | -0.36% | 558 |
| Dec 02, 2025 | 89.70 | 89.74 | 89.60 | 89.70 | -0.01% | 316 |
| Dec 01, 2025 | 89.54 | 89.61 | 89.48 | 89.61 | 0.08% | 433 |
| Nov 28, 2025 | 89.29 | 89.31 | 89.21 | 89.29 | 0.00% | 259 |
| Nov 27, 2025 | 89.40 | 89.40 | 89.23 | 89.23 | -0.20% | 29 |
| Nov 26, 2025 | 89.65 | 89.79 | 89.35 | 89.35 | -0.33% | 2017 |
| Nov 25, 2025 | 89.57 | 89.64 | 89.45 | 89.45 | -0.14% | 1260 |
| Nov 24, 2025 | 89.79 | 89.89 | 89.64 | 89.64 | -0.17% | 789 |
| Nov 21, 2025 | 89.88 | 89.94 | 89.57 | 89.57 | -0.35% | 1270 |
| Nov 20, 2025 | 89.78 | 89.81 | 89.78 | 89.78 | 0 | 168 |
| Nov 19, 2025 | 89.81 | 89.89 | 89.77 | 89.87 | 0.06% | 1890 |
| Nov 18, 2025 | 89.70 | 89.84 | 89.70 | 89.74 | 0.04% | 1022 |
Access
/time_series
data via our API — starting from the
Basic plan.