Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.12 | 192.76 | 189.74 | 192.52 | 1.26% | 5636 |
| Apr 01, 2026 | 192.64 | 192.98 | 191.86 | 192.70 | 0.03% | 18178 |
| Mar 31, 2026 | 187.18 | 188.06 | 187 | 188.06 | 0.47% | 2915 |
| Mar 30, 2026 | 187.04 | 188.40 | 187.02 | 187.36 | 0.17% | 13160 |
| Mar 27, 2026 | 190.46 | 190.46 | 187.82 | 187.82 | -1.39% | 178 |
| Mar 26, 2026 | 192.44 | 192.52 | 191.64 | 191.86 | -0.30% | 532 |
| Mar 25, 2026 | 193.80 | 194.06 | 193.08 | 193.24 | -0.29% | 9517 |
| Mar 24, 2026 | 193 | 193.10 | 191.44 | 192.50 | -0.26% | 5639 |
| Mar 23, 2026 | 189 | 195.36 | 189 | 192.98 | 2.11% | 3541 |
| Mar 20, 2026 | 193.76 | 193.76 | 191.48 | 191.94 | -0.94% | 4297 |
| Mar 19, 2026 | 193.58 | 193.80 | 192.24 | 192.88 | -0.36% | 4604 |
| Mar 18, 2026 | 197.62 | 197.74 | 195.26 | 195.26 | -1.19% | 3292 |
| Mar 17, 2026 | 195.52 | 196.80 | 195.52 | 196.80 | 0.65% | 3164 |
| Mar 16, 2026 | 195.08 | 195.98 | 194.84 | 195.98 | 0.46% | 9121 |
| Mar 13, 2026 | 194.44 | 196.78 | 194.22 | 194.56 | 0.06% | 7137 |
| Mar 12, 2026 | 197.52 | 197.54 | 195.82 | 195.98 | -0.78% | 7106 |
| Mar 11, 2026 | 198.68 | 198.98 | 197.42 | 197.48 | -0.60% | 7965 |
| Mar 10, 2026 | 199.40 | 199.68 | 198.14 | 199.44 | 0.02% | 7574 |
| Mar 09, 2026 | 194.18 | 196.52 | 194.14 | 196.52 | 1.21% | 827 |
| Mar 06, 2026 | 200 | 200.10 | 196.74 | 197.92 | -1.04% | 35168 |
| Mar 05, 2026 | 201.25 | 201.25 | 200.30 | 200.40 | -0.42% | 8752 |
| Mar 04, 2026 | 198.84 | 200.25 | 198.84 | 199.70 | 0.43% | 14649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.