Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 199.20 | 199.22 | 199.20 | 199.22 | 0.01% | 1900 |
| Dec 16, 2025 | 198.46 | 199.48 | 198.46 | 199.10 | 0.32% | 4643 |
| Dec 15, 2025 | 200.30 | 200.85 | 199.40 | 199.40 | -0.45% | 2657 |
| Dec 12, 2025 | 201.75 | 201.75 | 201.70 | 201.70 | -0.02% | 82 |
| Dec 11, 2025 | 200 | 201.40 | 200 | 201.40 | 0.70% | 3267 |
| Dec 10, 2025 | 200.55 | 200.60 | 199.90 | 199.90 | -0.32% | 59 |
| Dec 09, 2025 | 201.20 | 201.20 | 200.30 | 200.55 | -0.32% | 1792 |
| Dec 08, 2025 | 201.55 | 201.55 | 201.30 | 201.30 | -0.12% | 383 |
| Dec 05, 2025 | 201.25 | 201.25 | 201.20 | 201.20 | -0.02% | 100 |
| Dec 04, 2025 | 200.70 | 200.70 | 200.30 | 200.30 | -0.20% | 403 |
| Dec 03, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 0 | 44 |
| Dec 02, 2025 | 199.22 | 200.50 | 199.22 | 200.50 | 0.64% | 507 |
| Dec 01, 2025 | 198.96 | 199.64 | 198.74 | 199.64 | 0.34% | 564 |
| Nov 28, 2025 | 199.84 | 199.84 | 199.64 | 199.64 | -0.10% | 417 |
| Nov 27, 2025 | 199.32 | 199.32 | 199.10 | 199.14 | -0.09% | 1932 |
| Nov 26, 2025 | 198.64 | 198.70 | 198.14 | 198.70 | 0.03% | 5547 |
| Nov 25, 2025 | 196.02 | 196.22 | 195.60 | 196.02 | 0 | 1493 |
| Nov 24, 2025 | 194.88 | 195.32 | 194.88 | 195.32 | 0.23% | 267 |
| Nov 21, 2025 | 191.20 | 192.28 | 190.86 | 191.58 | 0.20% | 2474 |
| Nov 20, 2025 | 196.42 | 198.02 | 196.42 | 198.02 | 0.81% | 716 |
| Nov 19, 2025 | 193.80 | 195.30 | 193.76 | 194.14 | 0.18% | 481 |
| Nov 18, 2025 | 194.04 | 194.04 | 193.40 | 193.40 | -0.33% | 23 |
| Nov 17, 2025 | 198.20 | 198.22 | 196.58 | 196.58 | -0.82% | 535 |
Access
/time_series
data via our API — starting from the
Basic plan.