Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 295.80 | 302 | 295.55 | 302 | 2.10% | 0 |
| Apr 01, 2026 | 304.75 | 306.85 | 303.25 | 305.85 | 0.36% | 10 |
| Mar 31, 2026 | 288.40 | 297.20 | 288.40 | 297.20 | 3.05% | 0 |
| Mar 30, 2026 | 286.75 | 289.50 | 286.75 | 287 | 0.09% | 0 |
| Mar 27, 2026 | 293.45 | 293.45 | 286.25 | 286.25 | -2.45% | 5 |
| Mar 26, 2026 | 295.65 | 296.20 | 291.55 | 291.55 | -1.39% | 0 |
| Mar 25, 2026 | 296.10 | 300.20 | 296.10 | 298.70 | 0.88% | 0 |
| Mar 24, 2026 | 293.70 | 295 | 289.30 | 291.80 | -0.65% | 0 |
| Mar 23, 2026 | 279.65 | 299.35 | 278.60 | 297.30 | 6.31% | 50 |
| Mar 20, 2026 | 297.65 | 298.45 | 283.85 | 285.10 | -4.22% | 0 |
| Mar 19, 2026 | 297.40 | 297.40 | 290.25 | 295.70 | -0.57% | 0 |
| Mar 18, 2026 | 300.55 | 306.05 | 299.15 | 301.75 | 0.40% | 0 |
| Mar 17, 2026 | 294.85 | 300.95 | 294.85 | 298.95 | 1.39% | 0 |
| Mar 16, 2026 | 294.80 | 298.35 | 292.50 | 297.65 | 0.97% | 0 |
| Mar 13, 2026 | 296.35 | 299.20 | 292.70 | 292.80 | -1.20% | 225 |
| Mar 12, 2026 | 304.60 | 305.30 | 295.55 | 298.75 | -1.92% | 0 |
| Mar 11, 2026 | 304.25 | 310.35 | 304.25 | 309.60 | 1.76% | 32 |
| Mar 10, 2026 | 309.80 | 311.65 | 306.65 | 308 | -0.58% | 0 |
| Mar 09, 2026 | 288.95 | 303.95 | 288.95 | 303.95 | 5.19% | 175 |
| Mar 06, 2026 | 305.20 | 306.10 | 297.80 | 300.55 | -1.52% | 0 |
| Mar 05, 2026 | 309.55 | 313.95 | 302.70 | 304.20 | -1.73% | 1 |
| Mar 04, 2026 | 303.80 | 312.10 | 302.95 | 312 | 2.70% | 0 |
| Mar 03, 2026 | 310.35 | 310.35 | 298.80 | 306.20 | -1.34% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.