Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 312.10 | 320 | 312.10 | 319.45 | 2.36% | 0 |
| May 04, 2026 | 323.15 | 323.15 | 310.15 | 310.95 | -3.78% | 0 |
| Apr 30, 2026 | 317.10 | 323.50 | 316.05 | 323.50 | 2.02% | 16 |
| Apr 29, 2026 | 322.65 | 324.25 | 317.50 | 317.50 | -1.60% | 15 |
| Apr 28, 2026 | 319.30 | 323.95 | 319.30 | 323.60 | 1.35% | 0 |
| Apr 27, 2026 | 317.85 | 321.10 | 317.85 | 320.25 | 0.76% | 140 |
| Apr 24, 2026 | 315.55 | 318.80 | 315.15 | 318.10 | 0.81% | 0 |
| Apr 23, 2026 | 320.45 | 321.10 | 312.95 | 314.40 | -1.89% | 0 |
| Apr 22, 2026 | 329.50 | 329.50 | 323.45 | 323.45 | -1.84% | 0 |
| Apr 21, 2026 | 332.95 | 332.95 | 325 | 325 | -2.39% | 0 |
| Apr 20, 2026 | 331.20 | 333 | 331.20 | 332.30 | 0.33% | 0 |
| Apr 17, 2026 | 326.25 | 338.30 | 326.25 | 336.30 | 3.08% | 0 |
| Apr 16, 2026 | 331.70 | 331.70 | 325.90 | 325.90 | -1.75% | 150 |
| Apr 15, 2026 | 331.35 | 331.35 | 328.85 | 329.80 | -0.47% | 0 |
| Apr 14, 2026 | 325.95 | 330.90 | 325.45 | 330.90 | 1.52% | 0 |
| Apr 13, 2026 | 318.25 | 325.55 | 318.25 | 325.35 | 2.23% | 0 |
| Apr 10, 2026 | 320 | 325.45 | 319.20 | 323.05 | 0.95% | 0 |
| Apr 09, 2026 | 318.95 | 322.45 | 317.15 | 321.15 | 0.69% | 365 |
| Apr 08, 2026 | 322.60 | 325.20 | 319.30 | 320 | -0.81% | 0 |
| Apr 07, 2026 | 299.60 | 306.25 | 299.60 | 302.70 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.