Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 9.87 | 10.13 | 9.87 | 10.13 | 2.63% | 7774 |
| May 20, 2026 | 9.73 | 10.00 | 9.73 | 9.98 | 2.52% | 1844 |
| May 19, 2026 | 9.76 | 9.80 | 9.58 | 9.72 | -0.41% | 2664 |
| May 18, 2026 | 9.65 | 9.79 | 9.43 | 9.69 | 0.41% | 4155 |
| May 15, 2026 | 9.70 | 9.72 | 9.57 | 9.65 | -0.52% | 2029 |
| May 14, 2026 | 9.88 | 9.95 | 9.63 | 9.75 | -1.27% | 2331 |
| May 13, 2026 | 9.72 | 9.87 | 9.63 | 9.75 | 0.31% | 3029 |
| May 12, 2026 | 9.88 | 9.93 | 9.64 | 9.66 | -2.23% | 2051 |
| May 11, 2026 | 9.61 | 9.95 | 9.55 | 9.90 | 2.97% | 2795 |
| May 08, 2026 | 9.63 | 9.65 | 9.54 | 9.54 | -0.99% | 1290 |
| May 07, 2026 | 9.65 | 9.68 | 9.58 | 9.64 | -0.10% | 1660 |
| May 06, 2026 | 9.57 | 9.60 | 9.28 | 9.46 | -1.15% | 4662 |
| May 05, 2026 | 9.47 | 9.54 | 9.47 | 9.54 | 0.74% | 793 |
| May 04, 2026 | 9.43 | 9.50 | 9.39 | 9.43 | 0.00% | 2644 |
| May 01, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Apr 30, 2026 | 9.19 | 9.44 | 9.11 | 9.44 | 2.72% | 11244 |
| Apr 29, 2026 | 9.13 | 9.15 | 8.98 | 9.11 | -0.22% | 4709 |
| Apr 28, 2026 | 9.12 | 9.20 | 9.04 | 9.10 | -0.22% | 3871 |
| Apr 27, 2026 | 9.04 | 9.18 | 9.01 | 9.14 | 1.11% | 2373 |
| Apr 24, 2026 | 9.12 | 9.17 | 8.88 | 8.94 | -1.92% | 7206 |
| Apr 23, 2026 | 9.06 | 9.19 | 8.93 | 8.93 | -1.38% | 10436 |
| Apr 22, 2026 | 8.82 | 8.93 | 8.75 | 8.93 | 1.25% | 4819 |
| Apr 21, 2026 | 8.79 | 8.87 | 8.70 | 8.84 | 0.63% | 1087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.