Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.90 | 9.92 | 9.89 | 9.89 | -0.10% | 6 |
| Dec 15, 2025 | 10.12 | 10.12 | 9.74 | 9.78 | -3.31% | 273 |
| Dec 12, 2025 | 10.29 | 10.50 | 9.97 | 10.08 | -2.09% | 520 |
| Dec 11, 2025 | 10.18 | 10.42 | 10.18 | 10.31 | 1.33% | 24977 |
| Dec 10, 2025 | 9.90 | 10.08 | 9.82 | 10.02 | 1.21% | 4304 |
| Dec 09, 2025 | 9.90 | 10.04 | 9.89 | 9.96 | 0.61% | 5573 |
| Dec 08, 2025 | 10.17 | 10.17 | 9.80 | 9.90 | -2.65% | 2769 |
| Dec 05, 2025 | 10.46 | 10.56 | 10.22 | 10.27 | -1.82% | 5805 |
| Dec 04, 2025 | 10.37 | 10.44 | 10.34 | 10.44 | 0.68% | 2625 |
| Dec 03, 2025 | 10.31 | 10.38 | 10.20 | 10.29 | -0.19% | 3297 |
| Dec 02, 2025 | 10.25 | 10.30 | 10.18 | 10.18 | -0.73% | 428 |
| Dec 01, 2025 | 10.14 | 10.32 | 10.08 | 10.19 | 0.54% | 1050 |
| Nov 28, 2025 | 10.14 | 10.24 | 10.08 | 10.11 | -0.25% | 1014 |
| Nov 27, 2025 | 9.94 | 10.10 | 9.85 | 10.08 | 1.36% | 15904 |
| Nov 26, 2025 | 9.64 | 9.99 | 9.23 | 9.96 | 3.27% | 63736 |
| Nov 25, 2025 | 10.15 | 10.17 | 9.65 | 9.65 | -4.93% | 21637 |
| Nov 24, 2025 | 10.25 | 10.30 | 10 | 10.07 | -1.71% | 6784 |
| Nov 21, 2025 | 10.44 | 10.54 | 9.99 | 10.15 | -2.78% | 4374 |
| Nov 20, 2025 | 10.54 | 10.72 | 10.20 | 10.37 | -1.61% | 1697 |
| Nov 19, 2025 | 10.50 | 10.54 | 10.29 | 10.33 | -1.62% | 3217 |
| Nov 18, 2025 | 10.58 | 10.86 | 10.40 | 10.58 | 0 | 2475 |
| Nov 17, 2025 | 10.70 | 10.72 | 10.56 | 10.60 | -0.93% | 2825 |
Access
/time_series
data via our API — starting from the
Basic plan.