Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 508.90 | 508.90 | 495.60 | 502.95 | -1.17% | 4052 |
| Jul 15, 2025 | 501 | 508.95 | 496.05 | 501.40 | 0.08% | 2428 |
| Jul 14, 2025 | 496 | 510 | 487 | 500.70 | 0.95% | 4670 |
| Jul 11, 2025 | 527 | 527 | 500 | 500.95 | -4.94% | 20086 |
| Jul 10, 2025 | 528.45 | 534 | 520 | 526.10 | -0.44% | 4958 |
| Jul 09, 2025 | 532.95 | 533.45 | 516.10 | 519.75 | -2.48% | 3001 |
| Jul 08, 2025 | 543.95 | 545 | 505.60 | 523.45 | -3.77% | 7094 |
| Jul 07, 2025 | 535 | 547.90 | 531.05 | 532.60 | -0.45% | 4660 |
| Jul 04, 2025 | 523 | 552.15 | 521.55 | 533.55 | 2.02% | 20761 |
| Jul 03, 2025 | 517.85 | 519.95 | 509.30 | 518.20 | 0.07% | 1681 |
| Jul 02, 2025 | 512.10 | 518 | 508 | 509.20 | -0.57% | 2396 |
| Jul 01, 2025 | 510.95 | 516 | 510.95 | 512 | 0.21% | 836 |
| Jun 30, 2025 | 517.80 | 517.80 | 510 | 510.95 | -1.32% | 1915 |
| Jun 27, 2025 | 509 | 519 | 507 | 514.35 | 1.05% | 2240 |
| Jun 26, 2025 | 511.65 | 518.90 | 507.05 | 509.65 | -0.39% | 1677 |
| Jun 25, 2025 | 502.25 | 514.80 | 502.25 | 511.65 | 1.87% | 2281 |
| Jun 24, 2025 | 507.85 | 507.85 | 496 | 502.25 | -1.10% | 3547 |
| Jun 23, 2025 | 507.75 | 507.75 | 500 | 502.20 | -1.09% | 1278 |
| Jun 20, 2025 | 502.20 | 508 | 500 | 506.50 | 0.86% | 909 |
| Jun 19, 2025 | 492 | 508.10 | 492 | 502.25 | 2.08% | 4918 |
| Jun 18, 2025 | 508 | 508 | 497.05 | 499.45 | -1.68% | 860 |
| Jun 17, 2025 | 504.05 | 512.15 | 500.35 | 508.55 | 0.89% | 1976 |
| Jun 16, 2025 | 496.20 | 512 | 496.20 | 504.05 | 1.58% | 3038 |