Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 539 | 541.60 | 539 | 541.60 | 0.48% | 0 |
| May 06, 2026 | 540.20 | 540.20 | 539.80 | 539.80 | -0.07% | 0 |
| May 05, 2026 | 522.20 | 527 | 522.20 | 527 | 0.92% | 0 |
| May 04, 2026 | 525.20 | 527.20 | 525.20 | 527.20 | 0.38% | 0 |
| Apr 30, 2026 | 506.60 | 511.20 | 506.60 | 511.20 | 0.91% | 0 |
| Apr 29, 2026 | 524 | 524 | 516.80 | 516.80 | -1.37% | 0 |
| Apr 28, 2026 | 530.60 | 530.60 | 521.80 | 521.80 | -1.66% | 0 |
| Apr 27, 2026 | 521.20 | 524.60 | 521 | 524.60 | 0.65% | 0 |
| Apr 24, 2026 | 541.20 | 541.20 | 533.60 | 533.60 | -1.40% | 0 |
| Apr 23, 2026 | 549.80 | 550.60 | 549.60 | 549.60 | -0.04% | 0 |
| Apr 22, 2026 | 558.20 | 558.20 | 549.20 | 549.20 | -1.61% | 0 |
| Apr 21, 2026 | 574.80 | 574.80 | 572.20 | 572.20 | -0.45% | 0 |
| Apr 20, 2026 | 580.40 | 582.80 | 580.40 | 582.80 | 0.41% | 0 |
| Apr 17, 2026 | 575.40 | 578.40 | 575.40 | 578.40 | 0.52% | 0 |
| Apr 16, 2026 | 581.40 | 581.40 | 578.40 | 578.40 | -0.52% | 0 |
| Apr 15, 2026 | 572.60 | 577.20 | 572.60 | 577.20 | 0.80% | 0 |
| Apr 14, 2026 | 563.60 | 569.20 | 563.60 | 569.20 | 0.99% | 0 |
| Apr 13, 2026 | 549.20 | 549.60 | 549 | 549.60 | 0.07% | 0 |
| Apr 10, 2026 | 550.80 | 551.40 | 550.60 | 551.40 | 0.11% | 0 |
| Apr 09, 2026 | 551 | 551.20 | 550 | 551.20 | 0.04% | 0 |
| Apr 08, 2026 | 570 | 570 | 562.80 | 562.80 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.