Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 547.60 | 552.80 | 547.20 | 552.80 | 0.95% | 0 |
| Apr 01, 2026 | 558.20 | 562.20 | 558.20 | 558.20 | 0 | 0 |
| Mar 31, 2026 | 546.60 | 546.60 | 545.20 | 545.20 | -0.26% | 0 |
| Mar 30, 2026 | 532.60 | 536.80 | 532.60 | 536.80 | 0.79% | 0 |
| Mar 27, 2026 | 540.40 | 540.80 | 535.60 | 535.60 | -0.89% | 0 |
| Mar 26, 2026 | 527 | 529.40 | 526.40 | 529.40 | 0.46% | 0 |
| Mar 25, 2026 | 524.20 | 524.80 | 524.20 | 524.20 | 0 | 0 |
| Mar 24, 2026 | 513.40 | 514.20 | 513.40 | 513.40 | 0 | 0 |
| Mar 23, 2026 | 503 | 505.20 | 503 | 505.20 | 0.44% | 23 |
| Mar 20, 2026 | 516 | 521.40 | 516 | 521.40 | 1.05% | 0 |
| Mar 19, 2026 | 520.60 | 523.80 | 520.40 | 523.80 | 0.61% | 0 |
| Mar 18, 2026 | 543.20 | 543.20 | 536.80 | 536.80 | -1.18% | 0 |
| Mar 17, 2026 | 530.80 | 533.20 | 530.80 | 533.20 | 0.45% | 0 |
| Mar 16, 2026 | 537.60 | 537.60 | 531.40 | 531.40 | -1.15% | 0 |
| Mar 13, 2026 | 533.40 | 534.40 | 532 | 534.40 | 0.19% | 0 |
| Mar 12, 2026 | 542.40 | 542.60 | 538.20 | 538.20 | -0.77% | 0 |
| Mar 11, 2026 | 546.80 | 546.80 | 542.80 | 542.80 | -0.73% | 0 |
| Mar 10, 2026 | 561.20 | 561.40 | 557.60 | 557.60 | -0.64% | 0 |
| Mar 09, 2026 | 557.80 | 560.20 | 551.40 | 551.40 | -1.15% | 0 |
| Mar 06, 2026 | 571.80 | 572.20 | 561.60 | 561.60 | -1.78% | 2 |
| Mar 05, 2026 | 576.80 | 577.40 | 574.20 | 574.20 | -0.45% | 0 |
| Mar 04, 2026 | 572.40 | 577.40 | 572.40 | 577.40 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.