Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 557 | 557.40 | 557 | 557.20 | 0.04% | 0 |
| Dec 15, 2025 | 553.40 | 553.40 | 553.40 | 553.40 | 0 | 0 |
| Dec 12, 2025 | 564.60 | 564.60 | 552.80 | 552.80 | -2.09% | 0 |
| Dec 11, 2025 | 574.60 | 576 | 568.40 | 568.40 | -1.08% | 0 |
| Dec 10, 2025 | 575.60 | 576.60 | 571.80 | 576.60 | 0.17% | 0 |
| Dec 09, 2025 | 582.80 | 585.20 | 582.80 | 585.20 | 0.41% | 0 |
| Dec 08, 2025 | 579.20 | 580.40 | 579.20 | 580.40 | 0.21% | 0 |
| Dec 05, 2025 | 587.40 | 587.40 | 585.20 | 585.20 | -0.37% | 0 |
| Dec 04, 2025 | 596.20 | 596.20 | 591 | 591 | -0.87% | 0 |
| Dec 03, 2025 | 595.20 | 595.20 | 591.80 | 591.80 | -0.57% | 0 |
| Dec 02, 2025 | 595 | 595 | 591 | 591 | -0.67% | 0 |
| Dec 01, 2025 | 587 | 596.60 | 587 | 596.60 | 1.64% | 0 |
| Nov 28, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Nov 27, 2025 | 579.40 | 579.40 | 579.40 | 579.40 | 0 | 0 |
| Nov 26, 2025 | 581.40 | 581.40 | 581.40 | 581.40 | 0 | 0 |
| Nov 25, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Nov 24, 2025 | 577.20 | 577.20 | 577.20 | 577.20 | 0 | 0 |
| Nov 21, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 0 | 0 |
| Nov 20, 2025 | 575.60 | 575.60 | 575.60 | 575.60 | 0 | 0 |
| Nov 19, 2025 | 570.20 | 570.20 | 570.20 | 570.20 | 0 | 0 |
| Nov 18, 2025 | 579.40 | 579.40 | 579.40 | 579.40 | 0 | 0 |
| Nov 17, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.