Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 45 |
| Jun 20, 2025 | 220 | 220 | 219.55 | 219.55 | -0.20% | 5750 |
| Jun 19, 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 0 | 0 |
| Jun 18, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 605 |
| Jun 17, 2025 | 221.65 | 221.80 | 221.65 | 221.65 | 0 | 412 |
| Jun 16, 2025 | 221.45 | 222.40 | 221.30 | 222.40 | 0.43% | 1083 |
| Jun 13, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 0 |
| Jun 12, 2025 | 221.80 | 222.65 | 221.80 | 222.65 | 0.38% | 199 |
| Jun 11, 2025 | 223.20 | 224.20 | 222.75 | 224.20 | 0.45% | 7178 |
| Jun 10, 2025 | 221.50 | 222.40 | 221 | 222.40 | 0.41% | 934 |
| Jun 06, 2025 | 221.80 | 221.80 | 219.85 | 221.50 | -0.14% | 850 |
| Jun 05, 2025 | 221.05 | 222.55 | 221.05 | 222.55 | 0.68% | 9 |
| Jun 04, 2025 | 218.45 | 221.15 | 218.45 | 221.15 | 1.24% | 6 |
| Jun 03, 2025 | 218.10 | 218.65 | 218.10 | 218.65 | 0.25% | 20 |
| Jun 02, 2025 | 216.40 | 218.50 | 216.40 | 218.50 | 0.97% | 1100 |
| May 30, 2025 | 220.75 | 220.75 | 218.75 | 219.60 | -0.52% | 337 |
| May 28, 2025 | 218.95 | 219.65 | 218.15 | 218.90 | -0.02% | 4867 |
| May 27, 2025 | 218.95 | 218.95 | 218.50 | 218.70 | -0.11% | 673 |
| May 26, 2025 | 218.70 | 218.70 | 217.65 | 217.70 | -0.46% | 975 |