Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3 | 3 | 2.85 | 2.97 | -1.00% | 600 |
| May 05, 2026 | 2.99 | 3.01 | 2.86 | 3 | 0.33% | 0 |
| May 04, 2026 | 2.89 | 2.98 | 2.85 | 2.98 | 3.11% | 0 |
| Apr 30, 2026 | 2.84 | 2.92 | 2.84 | 2.89 | 1.76% | 0 |
| Apr 29, 2026 | 2.83 | 2.86 | 2.82 | 2.82 | -0.35% | 0 |
| Apr 28, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | -4.73% | 0 |
| Apr 27, 2026 | 2.86 | 2.96 | 2.84 | 2.96 | 3.50% | 0 |
| Apr 24, 2026 | 3 | 3.01 | 2.86 | 2.87 | -4.33% | 0 |
| Apr 23, 2026 | 2.95 | 2.99 | 2.85 | 2.99 | 1.36% | 0 |
| Apr 22, 2026 | 2.86 | 3 | 2.85 | 2.99 | 4.55% | 0 |
| Apr 21, 2026 | 2.84 | 2.96 | 2.84 | 2.85 | 0.35% | 0 |
| Apr 20, 2026 | 2.91 | 2.94 | 2.83 | 2.83 | -2.75% | 0 |
| Apr 17, 2026 | 2.90 | 2.96 | 2.78 | 2.95 | 1.72% | 0 |
| Apr 16, 2026 | 2.79 | 3.03 | 2.79 | 2.89 | 3.58% | 0 |
| Apr 15, 2026 | 2.76 | 2.82 | 2.76 | 2.78 | 0.72% | 0 |
| Apr 14, 2026 | 2.76 | 2.84 | 2.76 | 2.76 | 0 | 0 |
| Apr 13, 2026 | 2.86 | 2.88 | 2.76 | 2.77 | -3.15% | 0 |
| Apr 10, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 3.57% | 0 |
| Apr 09, 2026 | 2.79 | 2.81 | 2.75 | 2.81 | 0.72% | 0 |
| Apr 08, 2026 | 2.74 | 2.82 | 2.72 | 2.81 | 2.55% | 0 |
| Apr 07, 2026 | 2.65 | 2.73 | 2.65 | 2.73 | 3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.