Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 231.98 | 232.44 | 231.98 | 232.10 | 0.05% | 0 |
| Dec 15, 2025 | 231.75 | 232.44 | 231.75 | 231.99 | 0.10% | 0 |
| Dec 12, 2025 | 231.97 | 232.19 | 231.61 | 231.65 | -0.14% | 0 |
| Dec 11, 2025 | 231.67 | 232.19 | 231.67 | 231.92 | 0.11% | 0 |
| Dec 10, 2025 | 231.64 | 231.89 | 231.33 | 231.62 | -0.01% | 0 |
| Dec 09, 2025 | 231.36 | 231.94 | 231.36 | 231.64 | 0.12% | 0 |
| Dec 08, 2025 | 232.28 | 232.38 | 231.28 | 231.32 | -0.41% | 0 |
| Dec 05, 2025 | 232.62 | 232.97 | 232.29 | 232.33 | -0.12% | 0 |
| Dec 04, 2025 | 232.94 | 233.15 | 232.55 | 232.58 | -0.15% | 0 |
| Dec 03, 2025 | 232.85 | 233.38 | 232.85 | 232.94 | 0.04% | 0 |
| Dec 02, 2025 | 232.92 | 233.15 | 232.75 | 232.79 | -0.06% | 0 |
| Dec 01, 2025 | 233.68 | 233.68 | 232.83 | 232.86 | -0.35% | 0 |
| Nov 28, 2025 | 233.72 | 234.12 | 233.56 | 233.59 | -0.06% | 0 |
| Nov 27, 2025 | 233.84 | 234.09 | 233.65 | 233.69 | -0.06% | 0 |
| Nov 26, 2025 | 233.62 | 234.02 | 233.62 | 233.79 | 0.07% | 0 |
| Nov 25, 2025 | 233.08 | 233.97 | 233.08 | 233.66 | 0.25% | 0 |
| Nov 24, 2025 | 232.87 | 233.51 | 232.87 | 233.06 | 0.08% | 0 |
| Nov 21, 2025 | 232.55 | 233.47 | 232.55 | 232.68 | 0.06% | 0 |
| Nov 20, 2025 | 232.89 | 233.23 | 232.73 | 232.73 | -0.07% | 0 |
| Nov 19, 2025 | 232.90 | 233.59 | 232.86 | 232.87 | -0.01% | 0 |
| Nov 18, 2025 | 232.99 | 233.46 | 232.83 | 232.83 | -0.07% | 0 |
| Nov 17, 2025 | 232.90 | 233.37 | 232.90 | 232.97 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.