Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12100000 | 0.12300000 | 0.12100000 | 0.12100000 | 0 | 8790 |
| Dec 12, 2025 | 0.12000000 | 0.12400000 | 0.12000000 | 0.12300000 | 2.50% | 8790 |
| Dec 11, 2025 | 0.11700000 | 0.11800000 | 0.11700000 | 0.11800000 | 0.85% | 8790 |
| Dec 10, 2025 | 0.12300000 | 0.12300000 | 0.11200000 | 0.11400000 | -7.32% | 8790 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.11400000 | 0.11400000 | -5% | 8790 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11600000 | 0.11600000 | -3.33% | 8790 |
| Dec 05, 2025 | 0.11600000 | 0.12100000 | 0.11400000 | 0.11400000 | -1.72% | 8790 |
| Dec 04, 2025 | 0.11600000 | 0.11600000 | 0.10800000 | 0.11300000 | -2.59% | 8790 |
| Dec 03, 2025 | 0.11300000 | 0.11300000 | 0.11000000 | 0.11100000 | -1.77% | 0 |
| Dec 02, 2025 | 0.11300000 | 0.11300000 | 0.10900000 | 0.11100000 | -1.77% | 0 |
| Dec 01, 2025 | 0.11400000 | 0.11400000 | 0.10700000 | 0.10700000 | -6.14% | 8790 |
| Nov 28, 2025 | 0.11300000 | 0.12200000 | 0.10600000 | 0.11000000 | -2.65% | 8790 |
| Nov 27, 2025 | 0.10300000 | 0.10900000 | 0.10300000 | 0.10800000 | 4.85% | 0 |
| Nov 26, 2025 | 0.10100000 | 0.10900000 | 0.10100000 | 0.10900000 | 7.92% | 9260 |
| Nov 25, 2025 | 0.10200000 | 0.10900000 | 0.10200000 | 0.10900000 | 6.86% | 9260 |
| Nov 24, 2025 | 0.10200000 | 0.10900000 | 0.10200000 | 0.10600000 | 3.92% | 9260 |
| Nov 21, 2025 | 0.098999999 | 0.10900000 | 0.098999999 | 0.10900000 | 10.10% | 20000 |
| Nov 20, 2025 | 0.10500000 | 0.11200000 | 0.10500000 | 0.10900000 | 3.81% | 0 |
| Nov 19, 2025 | 0.10200000 | 0.11200000 | 0.10200000 | 0.11200000 | 9.80% | 20000 |
| Nov 18, 2025 | 0.10200000 | 0.11200000 | 0.10200000 | 0.11200000 | 9.80% | 20000 |
| Nov 17, 2025 | 0.10400000 | 0.11200000 | 0.10400000 | 0.11200000 | 7.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.