Westport Fuel Systems Inc. (WPRT) - Historical data, historical prices

2.32000 CAD

0.02

0.85%

Last update Dec 15, 9:55 AM EST

Market closed

Day range

2.32000

2.32000

2.32000

Previous close

2.34000

Open

2.32000

Access this stock data via API

Westport Fuel Systems Inc.

2.32

0.02

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.32	2.32	2.32	2.32	0	100
Dec 12, 2025	2.34	2.34	2.34	2.34	0	100
Dec 11, 2025	2.28	2.28	2.28	2.28	0	200
Dec 08, 2025	2.35	2.35	2.35	2.35	0	100
Dec 05, 2025	2.37	2.37	2.37	2.37	0	900
Dec 04, 2025	2.43	2.43	2.43	2.43	0	100
Dec 01, 2025	2.51	2.51	2.51	2.51	0	100
Nov 28, 2025	2.52	2.52	2.52	2.52	0	100
Nov 27, 2025	2.37	2.37	2.35	2.35	-0.84%	200
Nov 26, 2025	2.44	2.44	2.44	2.44	0	100
Nov 24, 2025	2.30	2.37	2.23	2.37	3.04%	400
Nov 19, 2025	2.27	2.27	2.27	2.27	0	100
Nov 18, 2025	2.30	2.30	2.30	2.30	0	100
Nov 17, 2025	2.35	2.35	2.22	2.22	-5.53%	900

Access /time_series data via our API — starting from the Basic plan.