Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.08 | 159.64 | 158.84 | 159.40 | 0.20% | 184 |
| Dec 15, 2025 | 158.58 | 158.58 | 158.58 | 158.58 | 0 | 774 |
| Dec 12, 2025 | 159.12 | 159.16 | 158.44 | 158.58 | -0.34% | 147 |
| Dec 11, 2025 | 158.76 | 158.76 | 157.68 | 158.48 | -0.18% | 437 |
| Dec 10, 2025 | 158.16 | 158.76 | 157.76 | 158.76 | 0.38% | 753 |
| Dec 09, 2025 | 160.98 | 160.98 | 158.60 | 158.60 | -1.48% | 826 |
| Dec 08, 2025 | 162.40 | 162.40 | 161.38 | 161.60 | -0.49% | 141 |
| Dec 05, 2025 | 163.64 | 163.78 | 162.52 | 163.08 | -0.34% | 1423 |
| Dec 04, 2025 | 163.88 | 163.96 | 163.34 | 163.34 | -0.33% | 190 |
| Dec 03, 2025 | 164.02 | 164.16 | 163.78 | 163.78 | -0.15% | 158 |
| Dec 02, 2025 | 165.10 | 165.70 | 164.32 | 164.32 | -0.47% | 2356 |
| Dec 01, 2025 | 165.44 | 165.94 | 164.92 | 165.92 | 0.29% | 565 |
| Nov 28, 2025 | 164.68 | 165.08 | 164.16 | 165.08 | 0.24% | 101 |
| Nov 27, 2025 | 164.70 | 164.70 | 164.46 | 164.54 | -0.10% | 834 |
| Nov 26, 2025 | 164.46 | 165.04 | 164.24 | 164.96 | 0.30% | 82 |
| Nov 25, 2025 | 163.80 | 165.02 | 163.62 | 164.42 | 0.38% | 193 |
| Nov 24, 2025 | 165.36 | 165.76 | 162.36 | 164.62 | -0.45% | 789 |
| Nov 21, 2025 | 166 | 166.70 | 165.94 | 165.94 | -0.04% | 114 |
| Nov 20, 2025 | 166.26 | 166.26 | 165.70 | 165.70 | -0.34% | 50 |
| Nov 19, 2025 | 165.64 | 166.12 | 165.42 | 165.84 | 0.12% | 201 |
| Nov 18, 2025 | 168.26 | 168.26 | 165.80 | 165.84 | -1.44% | 1073 |
| Nov 17, 2025 | 170.74 | 170.74 | 169.56 | 169.64 | -0.64% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan.