Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.16 | 180.58 | 178.16 | 180.46 | 1.29% | 728 |
| Apr 01, 2026 | 177.80 | 179.88 | 177.80 | 179.78 | 1.11% | 2372 |
| Mar 31, 2026 | 178.06 | 179 | 177.68 | 177.98 | -0.04% | 4140 |
| Mar 30, 2026 | 173.12 | 176.20 | 173.12 | 176.20 | 1.78% | 482 |
| Mar 27, 2026 | 172.14 | 173.96 | 172.02 | 172.78 | 0.37% | 3049 |
| Mar 26, 2026 | 170.66 | 172.54 | 170.66 | 171.34 | 0.40% | 293 |
| Mar 25, 2026 | 171.04 | 172.02 | 170.80 | 171.18 | 0.08% | 637 |
| Mar 24, 2026 | 166.94 | 169.24 | 166.82 | 169.08 | 1.28% | 1429 |
| Mar 23, 2026 | 165 | 169.32 | 164 | 165.32 | 0.19% | 5554 |
| Mar 20, 2026 | 168.36 | 169.76 | 167.20 | 167.20 | -0.69% | 881 |
| Mar 19, 2026 | 168.52 | 168.74 | 167.12 | 168.18 | -0.20% | 952 |
| Mar 18, 2026 | 172.82 | 172.92 | 169.60 | 170.56 | -1.31% | 380 |
| Mar 17, 2026 | 171.58 | 172.88 | 171 | 172.38 | 0.47% | 328 |
| Mar 16, 2026 | 171.86 | 172.94 | 170.74 | 172.26 | 0.23% | 1791 |
| Mar 13, 2026 | 169.20 | 171.54 | 169.20 | 170.88 | 0.99% | 441 |
| Mar 12, 2026 | 166.72 | 170.74 | 166.40 | 170.74 | 2.41% | 2465 |
| Mar 11, 2026 | 165.88 | 166.96 | 165 | 166.96 | 0.65% | 867 |
| Mar 10, 2026 | 167 | 168.20 | 166 | 167.44 | 0.26% | 827 |
| Mar 09, 2026 | 162.98 | 165.46 | 162.94 | 165.34 | 1.45% | 2060 |
| Mar 06, 2026 | 170.20 | 170.20 | 165.70 | 167.22 | -1.75% | 1260 |
| Mar 05, 2026 | 171.56 | 172.54 | 170.22 | 170.22 | -0.78% | 713 |
| Mar 04, 2026 | 173.84 | 173.84 | 172.12 | 172.42 | -0.82% | 966 |
| Mar 03, 2026 | 173.44 | 173.76 | 172.24 | 173.64 | 0.12% | 7173 |
| Mar 02, 2026 | 175.22 | 177.28 | 174.98 | 175.72 | 0.29% | 1997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.