Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 178.48 | 178.96 | 176.40 | 176.40 | -1.17% | 662 |
| May 14, 2026 | 177.50 | 180.96 | 177.50 | 180.96 | 1.95% | 60 |
| May 13, 2026 | 177.06 | 177.10 | 176.04 | 177.10 | 0.02% | 429 |
| May 12, 2026 | 175.38 | 176.94 | 175.38 | 175.80 | 0.24% | 671 |
| May 11, 2026 | 174.80 | 176 | 174.80 | 175.92 | 0.64% | 480 |
| May 08, 2026 | 175.26 | 176.14 | 174.96 | 175 | -0.15% | 1145 |
| May 07, 2026 | 179.88 | 179.88 | 175.92 | 176.58 | -1.83% | 1085 |
| May 06, 2026 | 180.56 | 181.84 | 180.56 | 181.60 | 0.58% | 299 |
| May 05, 2026 | 178.08 | 179.92 | 177.50 | 179.68 | 0.90% | 4637 |
| May 04, 2026 | 181.70 | 181.70 | 176.96 | 177.76 | -2.17% | 7984 |
| Apr 30, 2026 | 180.50 | 183.08 | 180.50 | 183.08 | 1.43% | 211 |
| Apr 29, 2026 | 181.22 | 181.62 | 180.40 | 180.52 | -0.39% | 532 |
| Apr 28, 2026 | 181.52 | 182.38 | 177.92 | 181.40 | -0.07% | 2489 |
| Apr 27, 2026 | 187.88 | 189.76 | 187.66 | 187.66 | -0.12% | 880 |
| Apr 24, 2026 | 189 | 189 | 188.28 | 188.30 | -0.37% | 249 |
| Apr 23, 2026 | 186.34 | 188 | 185.88 | 187.80 | 0.78% | 916 |
| Apr 22, 2026 | 186.40 | 186.88 | 186 | 186.34 | -0.03% | 877 |
| Apr 21, 2026 | 187.24 | 187.24 | 186.26 | 186.26 | -0.52% | 450 |
| Apr 20, 2026 | 185.92 | 186.78 | 185.66 | 186.52 | 0.32% | 652 |
| Apr 17, 2026 | 187.10 | 187.34 | 186 | 186.02 | -0.58% | 1673 |
| Apr 16, 2026 | 188.26 | 188.26 | 185.98 | 186.52 | -0.92% | 1665 |
| Apr 15, 2026 | 186.98 | 188.12 | 186.98 | 187.94 | 0.51% | 3401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.