Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 56.86 | 57.87 | 56.86 | 57.61 | 1.32% | 193 |
| May 21, 2025 | 57.01 | 58.97 | 56.24 | 56.24 | -1.35% | 3967 |
| May 20, 2025 | 56.81 | 57.50 | 56.69 | 57.19 | 0.67% | 2733 |
| May 19, 2025 | 53.01 | 57.08 | 52.40 | 57.08 | 7.68% | 1904 |
| May 16, 2025 | 54.34 | 55.06 | 54.34 | 55.06 | 1.32% | 4305 |
| May 15, 2025 | 53.22 | 53.61 | 52.30 | 53.61 | 0.73% | 1496 |
| May 14, 2025 | 56.23 | 56.67 | 54.86 | 54.86 | -2.44% | 1113 |
| May 13, 2025 | 51.43 | 56.39 | 51.43 | 55.87 | 8.63% | 2074 |
| May 12, 2025 | 50.35 | 53.30 | 50.35 | 51.72 | 2.72% | 1698 |
| May 09, 2025 | 48.60 | 49.87 | 48.27 | 48.27 | -0.68% | 1311 |
| May 08, 2025 | 44.80 | 48.68 | 44.80 | 48.68 | 8.66% | 1475 |
| May 07, 2025 | 43.13 | 44.01 | 43.13 | 43.20 | 0.17% | 510 |
| May 06, 2025 | 41.63 | 42.74 | 41.33 | 42.74 | 2.68% | 450 |
| May 05, 2025 | 42.16 | 42.45 | 40.29 | 42.45 | 0.68% | 4279 |
| May 02, 2025 | 41.38 | 43.71 | 41.16 | 43.19 | 4.37% | 1010 |
| Apr 30, 2025 | 43.01 | 43.01 | 40.93 | 41.93 | -2.51% | 737 |
| Apr 29, 2025 | 43.01 | 43.46 | 43.01 | 43.11 | 0.23% | 897 |
| Apr 28, 2025 | 43.27 | 44.69 | 42.55 | 42.55 | -1.66% | 2389 |
| Apr 25, 2025 | 43.21 | 43.91 | 42.79 | 43.22 | 0.02% | 2720 |
| Apr 24, 2025 | 39.30 | 42.45 | 38.80 | 42.13 | 7.19% | 2809 |
| Apr 23, 2025 | 39.13 | 40.79 | 39.13 | 39.24 | 0.28% | 2881 |