Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.01 | 59.84 | 57.31 | 59.69 | 1.15% | 2636 |
| Apr 01, 2026 | 60.61 | 61.66 | 59.75 | 60.46 | -0.25% | 916 |
| Mar 31, 2026 | 57.31 | 59.88 | 56.68 | 59.88 | 4.48% | 983 |
| Mar 30, 2026 | 58 | 58.90 | 55.72 | 56.84 | -2% | 485 |
| Mar 27, 2026 | 61.77 | 61.77 | 57.09 | 57.09 | -7.58% | 1770 |
| Mar 26, 2026 | 62.40 | 63.26 | 60.59 | 61.28 | -1.79% | 1123 |
| Mar 25, 2026 | 61.01 | 63.91 | 61.01 | 62.76 | 2.87% | 6976 |
| Mar 24, 2026 | 61.81 | 62.75 | 59.34 | 60.22 | -2.57% | 153 |
| Mar 23, 2026 | 59.55 | 63.21 | 58.80 | 62.49 | 4.94% | 6283 |
| Mar 20, 2026 | 63.98 | 64.40 | 60.76 | 61.27 | -4.24% | 2217 |
| Mar 19, 2026 | 65.30 | 65.30 | 62.51 | 64.04 | -1.93% | 664 |
| Mar 18, 2026 | 67.56 | 67.97 | 65.02 | 65.17 | -3.54% | 1247 |
| Mar 17, 2026 | 65.15 | 67.07 | 65.11 | 66.90 | 2.69% | 3243 |
| Mar 16, 2026 | 65.06 | 65.73 | 64.68 | 65.45 | 0.60% | 166 |
| Mar 13, 2026 | 66.36 | 67.29 | 63.88 | 64.14 | -3.35% | 992 |
| Mar 12, 2026 | 67.04 | 67.45 | 65.33 | 65.33 | -2.55% | 15 |
| Mar 11, 2026 | 67.37 | 68.68 | 66.45 | 67.96 | 0.88% | 5792 |
| Mar 10, 2026 | 68.72 | 69.75 | 66.99 | 67.67 | -1.53% | 1371 |
| Mar 09, 2026 | 65.13 | 68.51 | 64.66 | 68.51 | 5.19% | 832 |
| Mar 06, 2026 | 69.94 | 70.01 | 66.16 | 66.34 | -5.15% | 1686 |
| Mar 05, 2026 | 71.01 | 73.67 | 68.08 | 69.15 | -2.62% | 16964 |
| Mar 04, 2026 | 64.20 | 71.93 | 64.10 | 70.54 | 9.88% | 2264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.