Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 93.56 | 98.16 | 91.63 | 92.37 | -1.27% | 7565 |
| Jun 19, 2026 | 93.50 | 94.30 | 93.23 | 94 | 0.53% | 361 |
| Jun 18, 2026 | 93.38 | 94.40 | 91.22 | 94.37 | 1.06% | 2455 |
| Jun 17, 2026 | 83.71 | 94.92 | 82.55 | 91.26 | 9.02% | 2665 |
| Jun 16, 2026 | 83.44 | 87.08 | 81.79 | 83.32 | -0.14% | 1202 |
| Jun 15, 2026 | 83.01 | 86.19 | 83.01 | 84.46 | 1.75% | 3631 |
| Jun 12, 2026 | 79.50 | 82.54 | 78.67 | 80.12 | 0.78% | 983 |
| Jun 11, 2026 | 76.62 | 80.45 | 75.29 | 79.45 | 3.69% | 4159 |
| Jun 10, 2026 | 70.99 | 77.74 | 70.91 | 75.03 | 5.69% | 1422 |
| Jun 09, 2026 | 74.01 | 75.87 | 68.78 | 72.41 | -2.16% | 2947 |
| Jun 08, 2026 | 71.99 | 74.09 | 70.50 | 73.59 | 2.22% | 901 |
| Jun 05, 2026 | 74.74 | 75.38 | 69.23 | 71.67 | -4.11% | 4785 |
| Jun 04, 2026 | 70.38 | 76.17 | 69.13 | 76.17 | 8.23% | 2212 |
| Jun 03, 2026 | 74.52 | 75.79 | 71.13 | 71.44 | -4.13% | 3240 |
| Jun 02, 2026 | 76.83 | 76.83 | 74.13 | 75.68 | -1.50% | 3598 |
| Jun 01, 2026 | 81.99 | 82 | 74.01 | 77.98 | -4.89% | 1997 |
| May 29, 2026 | 73.49 | 80.54 | 72.99 | 80.54 | 9.59% | 1724 |
| May 28, 2026 | 64.76 | 72.54 | 63.54 | 72.54 | 12.01% | 2148 |
| May 27, 2026 | 63.01 | 65.76 | 63.01 | 65.54 | 4.02% | 194 |
| May 26, 2026 | 63.82 | 65.11 | 63.34 | 63.65 | -0.27% | 236 |
| May 25, 2026 | 63.59 | 64.80 | 63.59 | 64.77 | 1.86% | 2689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.