Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 124.98 | 130.22 | 124.98 | 130.22 | 4.19% | 1845 |
| Oct 07, 2025 | 124.80 | 125.80 | 122 | 124.20 | -0.48% | 1885 |
| Oct 06, 2025 | 129.60 | 130.80 | 124.40 | 124.68 | -3.80% | 1766 |
| Oct 03, 2025 | 124.82 | 127.68 | 124.82 | 126.24 | 1.14% | 322 |
| Oct 02, 2025 | 119.60 | 123.34 | 119.60 | 123.34 | 3.13% | 1230 |
| Oct 01, 2025 | 120.32 | 120.82 | 118 | 118.28 | -1.70% | 893 |
| Sep 30, 2025 | 117.22 | 121.44 | 115.32 | 121.44 | 3.60% | 3600 |
| Sep 29, 2025 | 104.88 | 116.28 | 104.82 | 116.28 | 10.87% | 821 |
| Sep 26, 2025 | 104.56 | 105.34 | 103.84 | 104.02 | -0.52% | 251 |
| Sep 25, 2025 | 108.02 | 108.02 | 103.72 | 105.26 | -2.56% | 576 |
| Sep 24, 2025 | 106.54 | 110.16 | 106.54 | 108.28 | 1.63% | 1539 |
| Sep 23, 2025 | 105.12 | 108.06 | 105.12 | 106.66 | 1.46% | 477 |
| Sep 22, 2025 | 105.88 | 105.88 | 104.56 | 105.46 | -0.40% | 1111 |
| Sep 19, 2025 | 102.68 | 105.10 | 102.68 | 105.10 | 2.36% | 615 |
| Sep 18, 2025 | 100.88 | 105.16 | 100.88 | 102.82 | 1.92% | 1712 |
| Sep 17, 2025 | 98.53 | 98.66 | 98.41 | 98.66 | 0.13% | 76 |
| Sep 16, 2025 | 96.55 | 98.77 | 96.52 | 98.30 | 1.81% | 2962 |
| Sep 15, 2025 | 98.11 | 98.76 | 97.01 | 97.52 | -0.60% | 996 |
| Sep 12, 2025 | 100.72 | 100.94 | 98.06 | 99.39 | -1.32% | 315 |
| Sep 11, 2025 | 100.52 | 103.22 | 100.52 | 100.98 | 0.46% | 426 |
| Sep 10, 2025 | 103.60 | 104.42 | 100 | 100 | -3.47% | 1670 |
| Sep 09, 2025 | 98.80 | 101.10 | 97.77 | 101.10 | 2.33% | 1763 |