Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.22 | 102 | 95.22 | 102 | 7.12% | 44 |
| Dec 15, 2025 | 102.10 | 102.10 | 97.65 | 97.65 | -4.36% | 663 |
| Dec 12, 2025 | 106.32 | 106.88 | 100.70 | 102.62 | -3.48% | 792 |
| Dec 11, 2025 | 113.88 | 113.88 | 104.48 | 104.48 | -8.25% | 4297 |
| Dec 10, 2025 | 116.14 | 116.58 | 114.86 | 116.38 | 0.21% | 412 |
| Dec 09, 2025 | 115.82 | 119.26 | 115.12 | 117.38 | 1.35% | 755 |
| Dec 08, 2025 | 114.34 | 118.02 | 114.34 | 117.20 | 2.50% | 350 |
| Dec 05, 2025 | 117.24 | 117.60 | 113.08 | 113.08 | -3.55% | 1205 |
| Dec 04, 2025 | 114.16 | 117.40 | 114.16 | 117.32 | 2.77% | 1009 |
| Dec 03, 2025 | 109.50 | 112.70 | 108.50 | 112.70 | 2.92% | 442 |
| Dec 02, 2025 | 105.82 | 109.82 | 105.82 | 109.82 | 3.78% | 243 |
| Dec 01, 2025 | 107.38 | 108 | 104.88 | 106.42 | -0.89% | 7712 |
| Nov 28, 2025 | 112.50 | 112.50 | 109.84 | 109.84 | -2.36% | 306 |
| Nov 27, 2025 | 111.02 | 113.90 | 111.02 | 112.98 | 1.77% | 3633 |
| Nov 26, 2025 | 101 | 111.06 | 101 | 111.06 | 9.96% | 859 |
| Nov 25, 2025 | 99.49 | 99.49 | 94.76 | 99.36 | -0.13% | 570 |
| Nov 24, 2025 | 96.30 | 99.67 | 93.63 | 99.67 | 3.50% | 1700 |
| Nov 21, 2025 | 91.31 | 95.07 | 89.50 | 94.32 | 3.30% | 3429 |
| Nov 20, 2025 | 107 | 107 | 91.77 | 91.86 | -14.15% | 545 |
| Nov 19, 2025 | 97.56 | 103.36 | 97.56 | 103.36 | 5.95% | 306 |
| Nov 18, 2025 | 97.75 | 99.92 | 96.62 | 99.92 | 2.22% | 2520 |
| Nov 17, 2025 | 105.48 | 106.94 | 97.51 | 97.51 | -7.56% | 1705 |
Access
/time_series
data via our API — starting from the
Basic plan.