Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.28 | 29.91 | 29.28 | 29.68 | 1.37% | 5000 |
| Apr 01, 2026 | 29.33 | 29.64 | 28.87 | 29.58 | 0.85% | 7800 |
| Mar 31, 2026 | 28.82 | 29.35 | 28.82 | 29.34 | 1.80% | 5800 |
| Mar 30, 2026 | 28.57 | 28.99 | 28.52 | 28.85 | 0.98% | 11200 |
| Mar 27, 2026 | 28.13 | 28.67 | 28.13 | 28.66 | 1.88% | 4800 |
| Mar 26, 2026 | 28.48 | 28.48 | 28.20 | 28.30 | -0.63% | 2100 |
| Mar 25, 2026 | 28.62 | 28.69 | 28.49 | 28.55 | -0.24% | 3000 |
| Mar 24, 2026 | 27.89 | 28.43 | 27.82 | 28.29 | 1.43% | 5800 |
| Mar 23, 2026 | 27.60 | 27.78 | 27.28 | 27.73 | 0.47% | 4700 |
| Mar 20, 2026 | 27.29 | 27.35 | 27 | 27.21 | -0.29% | 8500 |
| Mar 19, 2026 | 27.13 | 27.37 | 26.99 | 27.32 | 0.70% | 6500 |
| Mar 18, 2026 | 28.12 | 28.54 | 27.85 | 27.93 | -0.68% | 8000 |
| Mar 17, 2026 | 27.94 | 28.64 | 27.94 | 28.41 | 1.68% | 5900 |
| Mar 16, 2026 | 27.50 | 27.62 | 27.19 | 27.55 | 0.18% | 8400 |
| Mar 13, 2026 | 27.85 | 27.91 | 27.50 | 27.60 | -0.90% | 12900 |
| Mar 12, 2026 | 29.17 | 29.17 | 27.74 | 28.47 | -2.40% | 30402 |
| Mar 11, 2026 | 30.36 | 30.64 | 30.34 | 30.42 | 0.20% | 2100 |
| Mar 10, 2026 | 30.45 | 30.65 | 30.31 | 30.31 | -0.46% | 2112 |
| Mar 09, 2026 | 29.71 | 30.31 | 29.51 | 30.27 | 1.88% | 3200 |
| Mar 06, 2026 | 30.02 | 30.43 | 30.01 | 30.42 | 1.33% | 2900 |
| Mar 05, 2026 | 30.95 | 31 | 30.71 | 31 | 0.16% | 2034 |
| Mar 04, 2026 | 31.08 | 31.33 | 30.98 | 31.33 | 0.80% | 4716 |
| Mar 03, 2026 | 30.72 | 31.21 | 30.72 | 31.06 | 1.11% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.