Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.57 | 30.73 | 30.57 | 30.60 | 0.10% | 1300 |
| Dec 12, 2025 | 30.67 | 30.78 | 30.45 | 30.63 | -0.13% | 1800 |
| Dec 11, 2025 | 30.71 | 30.80 | 30.59 | 30.72 | 0.03% | 2700 |
| Dec 10, 2025 | 30.51 | 30.51 | 30.21 | 30.46 | -0.16% | 6100 |
| Dec 09, 2025 | 29.89 | 30.23 | 29.89 | 30.23 | 1.14% | 1600 |
| Dec 08, 2025 | 30.11 | 30.11 | 30.01 | 30.04 | -0.23% | 2000 |
| Dec 05, 2025 | 30.47 | 30.54 | 30.35 | 30.36 | -0.36% | 2400 |
| Dec 04, 2025 | 30.48 | 30.51 | 30.30 | 30.35 | -0.43% | 7700 |
| Dec 03, 2025 | 29.92 | 30.83 | 29.92 | 30.76 | 2.81% | 4000 |
| Dec 02, 2025 | 29.76 | 29.78 | 29.62 | 29.76 | 0 | 4620 |
| Dec 01, 2025 | 29.88 | 30 | 29.85 | 29.85 | -0.10% | 4000 |
| Nov 28, 2025 | 29.62 | 29.83 | 29.58 | 29.81 | 0.64% | 3900 |
| Nov 27, 2025 | 29.65 | 29.67 | 29.59 | 29.59 | -0.20% | 600 |
| Nov 26, 2025 | 29.54 | 29.81 | 29.52 | 29.70 | 0.54% | 6200 |
| Nov 25, 2025 | 29.37 | 29.50 | 29.37 | 29.46 | 0.31% | 5693 |
| Nov 24, 2025 | 29.21 | 29.35 | 29.21 | 29.29 | 0.27% | 2426 |
| Nov 21, 2025 | 28.99 | 29.14 | 28.90 | 29.05 | 0.21% | 1800 |
| Nov 20, 2025 | 29.18 | 29.22 | 28.99 | 29 | -0.62% | 2200 |
| Nov 19, 2025 | 29.04 | 29.04 | 28.76 | 28.96 | -0.28% | 2500 |
| Nov 18, 2025 | 28.90 | 28.96 | 28.86 | 28.87 | -0.10% | 2000 |
| Nov 17, 2025 | 28.93 | 29.04 | 28.93 | 29 | 0.24% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.