Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.47 | 6.48 | 6.32 | 6.42 | -0.77% | 458500 |
| Jul 16, 2025 | 6.55 | 6.70 | 6.54 | 6.63 | 1.22% | 728100 |
| Jul 15, 2025 | 6.78 | 7.09 | 6.70 | 6.95 | 2.51% | 1016500 |
| Jul 14, 2025 | 6.77 | 6.83 | 6.57 | 6.68 | -1.33% | 498100 |
| Jul 11, 2025 | 6.50 | 6.50 | 6.15 | 6.43 | -1.08% | 785000 |
| Jul 10, 2025 | 5.89 | 6.09 | 5.81 | 5.95 | 1.02% | 759000 |
| Jul 09, 2025 | 5.51 | 5.51 | 5.43 | 5.45 | -1.09% | 40700 |
| Jul 08, 2025 | 5.28 | 5.45 | 5.26 | 5.41 | 2.46% | 66500 |
| Jul 07, 2025 | 5.45 | 5.49 | 5.28 | 5.30 | -2.75% | 163700 |
| Jul 03, 2025 | 5.64 | 5.64 | 5.40 | 5.49 | -2.66% | 54600 |
| Jul 02, 2025 | 5.55 | 5.55 | 5.48 | 5.50 | -0.90% | 142900 |
| Jul 01, 2025 | 5.51 | 5.75 | 5.51 | 5.54 | 0.54% | 160300 |
| Jun 30, 2025 | 5.80 | 5.80 | 5.50 | 5.69 | -1.90% | 165600 |
| Jun 27, 2025 | 5.99 | 5.99 | 5.80 | 5.84 | -2.50% | 263600 |
| Jun 26, 2025 | 6 | 6.12 | 5.94 | 6.12 | 2% | 172300 |
| Jun 25, 2025 | 6.10 | 6.10 | 5.80 | 5.95 | -2.46% | 196600 |
| Jun 24, 2025 | 6.11 | 6.15 | 5.90 | 5.95 | -2.62% | 171500 |
| Jun 23, 2025 | 6.14 | 6.14 | 5.87 | 5.89 | -4.07% | 494900 |
| Jun 20, 2025 | 6 | 6.25 | 6 | 6.10 | 1.67% | 536200 |
| Jun 18, 2025 | 6.25 | 6.31 | 5.97 | 6.28 | 0.48% | 239600 |