Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.25 | 6.31 | 5.97 | 6.28 | 0.48% | 239600 |
| Jun 17, 2025 | 6.37 | 6.40 | 6.20 | 6.25 | -1.88% | 214300 |
| Jun 16, 2025 | 5.90 | 6.20 | 5.90 | 6.18 | 4.75% | 419600 |
| Jun 13, 2025 | 6.01 | 6.01 | 5.70 | 5.87 | -2.33% | 137200 |
| Jun 12, 2025 | 5.68 | 5.86 | 5.55 | 5.76 | 1.41% | 187900 |
| Jun 11, 2025 | 5.65 | 5.80 | 5.49 | 5.56 | -1.59% | 420800 |
| Jun 10, 2025 | 6.20 | 6.20 | 6.01 | 6.09 | -1.77% | 160400 |
| Jun 09, 2025 | 5.91 | 5.97 | 5.85 | 5.95 | 0.68% | 337200 |
| Jun 06, 2025 | 6.06 | 6.06 | 5.84 | 5.88 | -2.97% | 543800 |
| Jun 05, 2025 | 5.92 | 6.13 | 5.76 | 6.06 | 2.36% | 834800 |
| Jun 04, 2025 | 5.39 | 5.50 | 5.27 | 5.48 | 1.67% | 345500 |
| Jun 03, 2025 | 5.23 | 5.34 | 5.18 | 5.26 | 0.57% | 117100 |
| Jun 02, 2025 | 5.24 | 5.43 | 5.22 | 5.33 | 1.72% | 228500 |
| May 30, 2025 | 5.10 | 5.26 | 5 | 5.16 | 1.18% | 201100 |
| May 29, 2025 | 5.14 | 5.14 | 5 | 5.02 | -2.33% | 90000 |
| May 28, 2025 | 5.17 | 5.20 | 5.12 | 5.14 | -0.58% | 45400 |
| May 27, 2025 | 5.33 | 5.33 | 5.13 | 5.17 | -3.00% | 165400 |
| May 23, 2025 | 5.20 | 5.27 | 5.11 | 5.25 | 0.96% | 123900 |
| May 22, 2025 | 5.37 | 5.37 | 5.14 | 5.18 | -3.54% | 153500 |
| May 21, 2025 | 5.08 | 5.08 | 4.81 | 4.82 | -5.12% | 176200 |
| May 20, 2025 | 5 | 5 | 4.85 | 4.89 | -2.20% | 135700 |