Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.70 | 8.72 | 8.40 | 8.40 | -3.45% | 91889 |
| Dec 11, 2025 | 8.38 | 8.66 | 8.37 | 8.64 | 3.10% | 503500 |
| Dec 10, 2025 | 8.50 | 8.65 | 8.43 | 8.61 | 1.29% | 379300 |
| Dec 09, 2025 | 8.60 | 8.74 | 8.57 | 8.64 | 0.47% | 540000 |
| Dec 08, 2025 | 9.18 | 9.18 | 8.98 | 9.06 | -1.31% | 339700 |
| Dec 05, 2025 | 9.49 | 9.58 | 9.25 | 9.39 | -1.05% | 395400 |
| Dec 04, 2025 | 9.40 | 9.60 | 9.20 | 9.57 | 1.81% | 863500 |
| Dec 03, 2025 | 9.74 | 9.77 | 9.57 | 9.61 | -1.33% | 441400 |
| Dec 02, 2025 | 9.80 | 10.02 | 9.80 | 10 | 2.04% | 347500 |
| Dec 01, 2025 | 9.63 | 9.70 | 9.61 | 9.65 | 0.21% | 399700 |
| Nov 28, 2025 | 9.53 | 9.65 | 9.50 | 9.60 | 0.73% | 246100 |
| Nov 26, 2025 | 9.84 | 9.99 | 9.78 | 9.99 | 1.52% | 349700 |
| Nov 25, 2025 | 9.79 | 9.88 | 9.65 | 9.79 | 0 | 481900 |
| Nov 24, 2025 | 9.67 | 10.15 | 9.61 | 10.12 | 4.65% | 796400 |
| Nov 21, 2025 | 9.60 | 9.60 | 9.25 | 9.49 | -1.15% | 425600 |
| Nov 20, 2025 | 10.45 | 10.45 | 9.61 | 9.66 | -7.56% | 555100 |
| Nov 19, 2025 | 10.17 | 10.35 | 10.05 | 10.07 | -0.98% | 257000 |
| Nov 18, 2025 | 9.59 | 9.88 | 9.48 | 9.80 | 2.19% | 636600 |
| Nov 17, 2025 | 9.63 | 9.96 | 9.56 | 9.71 | 0.83% | 370800 |
| Nov 14, 2025 | 9.09 | 9.43 | 9.01 | 9.32 | 2.53% | 408500 |
Access
/time_series
data via our API — starting from the
Basic plan.