Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 4220209 |
| Dec 15, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 7760831 |
| Dec 12, 2025 | 0.0099999998 | 0.011000000 | 0.0089999996 | 0.011000000 | 10.00% | 6131910 |
| Dec 11, 2025 | 0.011000000 | 0.011000000 | 0.0089999996 | 0.0099999998 | -9.09% | 7467635 |
| Dec 10, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 9307244 |
| Dec 09, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 6342212 |
| Dec 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 28297240 |
| Dec 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 989444 |
| Dec 04, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 665677 |
| Dec 03, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 6074453 |
| Dec 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 2075000 |
| Dec 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 3855449 |
| Nov 28, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -11.11% | 2084970 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0089999996 | -10.00% | 6336285 |
| Nov 26, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 5678873 |
| Nov 25, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 100000 |
| Nov 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1837245 |
| Nov 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 4479500 |
| Nov 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1353158 |
| Nov 19, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2401061 |
| Nov 18, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 12481360 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 3553037 |
Access
/time_series
data via our API — starting from the
Basic plan.