Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 14.50 | 14.65 | 14.50 | 14.65 | 1.03% | 0 |
| Jul 17, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 0 |
| Jul 16, 2025 | 14.55 | 14.55 | 14.50 | 14.50 | -0.34% | 0 |
| Jul 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jul 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jul 11, 2025 | 14.65 | 14.65 | 14.60 | 14.60 | -0.34% | 0 |
| Jul 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jul 09, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Jul 08, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | -0.68% | 0 |
| Jul 04, 2025 | 14.55 | 14.60 | 14.55 | 14.60 | 0.34% | 0 |
| Jul 03, 2025 | 14.55 | 14.55 | 14.50 | 14.50 | -0.34% | 0 |
| Jul 02, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jul 01, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jun 27, 2025 | 14.60 | 14.60 | 14.55 | 14.55 | -0.34% | 0 |
| Jun 26, 2025 | 14.50 | 14.55 | 14.50 | 14.55 | 0.34% | 0 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.45 | 14.45 | -0.34% | 0 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |