Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 74.89 | 80.40 | 74.89 | 80.25 | 7.16% | 21256 |
| May 13, 2025 | 79 | 79 | 75.81 | 76.63 | -3% | 2422 |
| May 12, 2025 | 75.79 | 78.83 | 73.50 | 77.01 | 1.61% | 7921 |
| May 09, 2025 | 70.35 | 71.90 | 67.01 | 71.07 | 1.02% | 14191 |
| May 08, 2025 | 73.50 | 76.80 | 73 | 74.85 | 1.84% | 8457 |
| May 07, 2025 | 72.98 | 73 | 70.80 | 72.97 | -0.01% | 6016 |
| May 06, 2025 | 75.11 | 75.38 | 70 | 72.30 | -3.74% | 7334 |
| May 05, 2025 | 74.50 | 76.70 | 72.60 | 76.23 | 2.32% | 3243 |
| May 02, 2025 | 73.31 | 76.40 | 73.31 | 74.29 | 1.34% | 2127 |
| Apr 30, 2025 | 76.46 | 77.12 | 75.05 | 75.18 | -1.67% | 3525 |
| Apr 29, 2025 | 75.82 | 76.70 | 74.30 | 76.46 | 0.84% | 1841 |
| Apr 28, 2025 | 78.80 | 78.80 | 75.52 | 75.82 | -3.78% | 3862 |
| Apr 25, 2025 | 79.30 | 79.30 | 76.33 | 77.03 | -2.86% | 7131 |
| Apr 24, 2025 | 79.05 | 81.90 | 78 | 79.86 | 1.02% | 8801 |
| Apr 23, 2025 | 79.15 | 83.50 | 78.50 | 80.84 | 2.14% | 6237 |
| Apr 22, 2025 | 81.45 | 82.80 | 78.10 | 80.56 | -1.09% | 16537 |
| Apr 21, 2025 | 79.95 | 80.85 | 78.16 | 79.96 | 0.01% | 7598 |
| Apr 17, 2025 | 73.70 | 79.95 | 73.70 | 78.77 | 6.88% | 20003 |
| Apr 16, 2025 | 72.99 | 75.76 | 72.50 | 74.46 | 2.01% | 7083 |
| Apr 15, 2025 | 73.68 | 73.68 | 70.25 | 73.04 | -0.87% | 16839 |