Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87 | 87 | 83.21 | 84.81 | -2.52% | 2686 |
| Dec 12, 2025 | 86 | 86 | 82 | 83.64 | -2.74% | 8689 |
| Dec 11, 2025 | 83.50 | 85 | 82.56 | 83.41 | -0.11% | 2776 |
| Dec 10, 2025 | 86 | 86 | 81.42 | 82.98 | -3.51% | 1926 |
| Dec 09, 2025 | 83.58 | 86.89 | 81 | 84.22 | 0.77% | 6836 |
| Dec 08, 2025 | 84.50 | 88.45 | 82.12 | 82.74 | -2.08% | 6002 |
| Dec 05, 2025 | 86.20 | 89 | 83.40 | 86.15 | -0.06% | 7482 |
| Dec 04, 2025 | 87.45 | 87.85 | 81.77 | 83.25 | -4.80% | 34136 |
| Dec 03, 2025 | 88 | 88 | 84.70 | 86.39 | -1.83% | 7893 |
| Dec 02, 2025 | 91.39 | 91.39 | 84.35 | 84.96 | -7.04% | 11940 |
| Dec 01, 2025 | 91 | 91.96 | 88.20 | 88.63 | -2.60% | 100995 |
| Nov 28, 2025 | 86.87 | 90.54 | 82.60 | 88.88 | 2.31% | 114183 |
| Nov 27, 2025 | 80.10 | 86.79 | 80.10 | 84.84 | 5.92% | 67058 |
| Nov 26, 2025 | 81.56 | 81.97 | 78 | 80.77 | -0.97% | 6865 |
| Nov 25, 2025 | 81.90 | 81.90 | 78 | 81.56 | -0.42% | 15139 |
| Nov 24, 2025 | 80.50 | 82.90 | 77.65 | 79.02 | -1.84% | 9110 |
| Nov 21, 2025 | 79 | 80.99 | 77.25 | 78.87 | -0.16% | 6833 |
| Nov 20, 2025 | 81 | 81.99 | 79.05 | 79.27 | -2.14% | 450 |
| Nov 19, 2025 | 80.90 | 80.90 | 79.06 | 79.77 | -1.40% | 6700 |
| Nov 18, 2025 | 80 | 80.95 | 79 | 80.10 | 0.12% | 3060 |
| Nov 17, 2025 | 80 | 81.47 | 77.05 | 79.88 | -0.15% | 11045 |
Access
/time_series
data via our API — starting from the
Basic plan.