Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2 | 2.11 | 1.98 | 2.02 | 1% | 233600 |
| May 19, 2025 | 1.76 | 2.06 | 1.76 | 2.02 | 14.77% | 571400 |
| May 16, 2025 | 1.74 | 1.99 | 1.70 | 1.82 | 4.60% | 773200 |
| May 15, 2025 | 1.55 | 1.78 | 1.52 | 1.72 | 10.97% | 310100 |
| May 14, 2025 | 1.63 | 1.66 | 1.52 | 1.57 | -3.68% | 95100 |
| May 13, 2025 | 1.53 | 1.71 | 1.53 | 1.64 | 7.19% | 143200 |
| May 12, 2025 | 1.49 | 1.67 | 1.48 | 1.52 | 2.01% | 217000 |
| May 09, 2025 | 1.50 | 1.53 | 1.47 | 1.48 | -1.33% | 86900 |
| May 08, 2025 | 1.49 | 1.50 | 1.43 | 1.48 | -0.67% | 65000 |
| May 07, 2025 | 1.40 | 1.47 | 1.36 | 1.44 | 2.86% | 105900 |
| May 06, 2025 | 1.48 | 1.50 | 1.37 | 1.41 | -4.73% | 149300 |
| May 05, 2025 | 1.48 | 1.55 | 1.48 | 1.48 | 0 | 125300 |
| May 02, 2025 | 1.43 | 1.52 | 1.43 | 1.48 | 3.50% | 250100 |
| May 01, 2025 | 1.38 | 1.44 | 1.35 | 1.43 | 3.62% | 109300 |
| Apr 30, 2025 | 1.37 | 1.40 | 1.32 | 1.37 | 0 | 70100 |
| Apr 29, 2025 | 1.39 | 1.46 | 1.36 | 1.42 | 2.16% | 315400 |
| Apr 28, 2025 | 1.41 | 1.47 | 1.35 | 1.39 | -1.42% | 144000 |
| Apr 25, 2025 | 1.38 | 1.43 | 1.34 | 1.43 | 3.62% | 136200 |
| Apr 24, 2025 | 1.35 | 1.44 | 1.32 | 1.40 | 3.70% | 102700 |
| Apr 23, 2025 | 1.29 | 1.40 | 1.29 | 1.35 | 4.65% | 173900 |
| Apr 22, 2025 | 1.25 | 1.30 | 1.19 | 1.27 | 1.60% | 225500 |
| Apr 21, 2025 | 1.31 | 1.32 | 1.22 | 1.25 | -4.58% | 137400 |