Noram Lithium Corp. (N7R) - Historical data, historical prices

0.060400002 EUR

0.0036

6.34%

Last update Dec 16, 9:55 PM CET

Market closed

Day range

0.060400002

0.056800000

0.063400000

Previous close

0.056800000

Open

0.060199998

Access this stock data via API

Noram Lithium Corp.

0.06

0.00

6.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.060199998	0.063400000	0.056800000	0.060400002	0.33%	0
Dec 15, 2025	0.057200000	0.063400000	0.056800000	0.056800000	-0.70%	24206
Dec 12, 2025	0.061400000	0.061400000	0.056800000	0.058600001	-4.56%	24206
Dec 11, 2025	0.065800004	0.065800004	0.056200001	0.060199998	-8.51%	20000
Dec 10, 2025	0.066000000	0.066000000	0.066000000	0.066000000	0	20000
Dec 09, 2025	0.066000000	0.066000000	0.066000000	0.066000000	0	20000
Dec 08, 2025	0.069600001	0.069600001	0.066000000	0.066000000	-5.17%	20000
Dec 05, 2025	0.063000001	0.066399999	0.063000001	0.066399999	5.40%	10000
Dec 04, 2025	0.064999998	0.066000000	0.063000001	0.063000001	-3.08%	10000
Dec 03, 2025	0.064000003	0.064000003	0.063000001	0.063000001	-1.56%	10000
Dec 02, 2025	0.063000001	0.063000001	0.063000001	0.063000001	0	10000
Dec 01, 2025	0.069200002	0.078800000	0.063000001	0.063000001	-8.96%	13333
Nov 28, 2025	0.064999998	0.069200002	0.064999998	0.069200002	6.46%	2000
Nov 27, 2025	0.066000000	0.066000000	0.066000000	0.066000000	0	0
Nov 26, 2025	0.064999998	0.066000000	0.064999998	0.066000000	1.54%	2000
Nov 25, 2025	0.066000000	0.066000000	0.064999998	0.064999998	-1.52%	0
Nov 24, 2025	0.066200003	0.066200003	0.066000000	0.066000000	-0.30%	2000
Nov 21, 2025	0.066200003	0.066200003	0.065200001	0.066200003	0	7040
Nov 20, 2025	0.066200003	0.072200000	0.066200003	0.066600002	0.60%	20000
Nov 19, 2025	0.078400001	0.084799998	0.066200003	0.066200003	-15.56%	6000
Nov 18, 2025	0.078199998	0.078400001	0.078199998	0.078400001	0.26%	35000
Nov 17, 2025	0.078199998	0.078199998	0.078199998	0.078199998	0	0

Access /time_series data via our API — starting from the Basic plan.