Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.68 | 3.78 | 3.67 | 3.78 | 2.72% | 11761 |
| Apr 02, 2026 | 3.68 | 3.79 | 3.65 | 3.78 | 2.72% | 54393 |
| Apr 01, 2026 | 3.60 | 3.85 | 3.50 | 3.78 | 5% | 78056 |
| Mar 31, 2026 | 3.29 | 3.53 | 3.28 | 3.50 | 6.38% | 276047 |
| Mar 30, 2026 | 3.18 | 3.47 | 3.18 | 3.33 | 4.84% | 53046 |
| Mar 27, 2026 | 3.11 | 3.65 | 2.94 | 3.43 | 10.14% | 295754 |
| Mar 26, 2026 | 3.12 | 3.17 | 2.90 | 3.13 | 0.24% | 186538 |
| Mar 25, 2026 | 3.12 | 3.40 | 3.08 | 3.10 | -0.64% | 360340 |
| Mar 24, 2026 | 2.45 | 2.96 | 2.40 | 2.96 | 20.82% | 637383 |
| Mar 23, 2026 | 2.75 | 3 | 2.52 | 2.70 | -2% | 471831 |
| Mar 20, 2026 | 2.73 | 3.03 | 2.47 | 2.51 | -8.06% | 263261 |
| Mar 19, 2026 | 3.02 | 3.02 | 2.74 | 2.99 | -0.99% | 436576 |
| Mar 18, 2026 | 3.15 | 3.40 | 3.15 | 3.28 | 4.13% | 348807 |
| Mar 17, 2026 | 3.55 | 3.56 | 3.32 | 3.47 | -2.25% | 212020 |
| Mar 16, 2026 | 3.14 | 3.50 | 3.06 | 3.42 | 8.92% | 173739 |
| Mar 13, 2026 | 3.30 | 3.30 | 3.03 | 3.12 | -5.45% | 133267 |
| Mar 12, 2026 | 3.52 | 3.52 | 3.26 | 3.32 | -5.82% | 215990 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.30 | 3.51 | -2.50% | 222309 |
| Mar 10, 2026 | 3.27 | 3.76 | 3.27 | 3.49 | 6.61% | 240056 |
| Mar 09, 2026 | 3.66 | 3.66 | 3.25 | 3.63 | -0.82% | 521458 |
| Mar 06, 2026 | 3.70 | 3.91 | 3.50 | 3.81 | 2.97% | 158232 |
| Mar 05, 2026 | 3.97 | 3.97 | 3.62 | 3.68 | -7.30% | 99861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.