Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.47 | 23.55 | 23.47 | 23.55 | 0.35% | 6 |
| Jun 01, 2026 | 23.49 | 23.49 | 23.44 | 23.44 | -0.20% | 5 |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.01% | 850 |
| May 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 23 |
| May 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 22 |
| May 26, 2026 | 23.35 | 23.35 | 23.34 | 23.34 | -0.04% | 21 |
| May 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 43 |
| May 22, 2026 | 23.25 | 23.27 | 23.25 | 23.27 | 0.10% | 42 |
| May 21, 2026 | 22.99 | 23.06 | 22.99 | 23.06 | 0.28% | 306 |
| May 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 3 |
| May 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 2 |
| May 18, 2026 | 22.74 | 22.89 | 22.65 | 22.77 | 0.14% | 3571 |
| May 15, 2026 | 22.98 | 22.98 | 22.90 | 22.90 | -0.34% | 8 |
| May 14, 2026 | 23 | 23.11 | 23 | 23.11 | 0.46% | 295 |
| May 13, 2026 | 22.78 | 22.81 | 22.72 | 22.78 | 0.00% | 66 |
| May 12, 2026 | 22.64 | 22.64 | 22.57 | 22.57 | -0.32% | 122 |
| May 11, 2026 | 22.69 | 22.71 | 22.69 | 22.71 | 0.13% | 1 |
| May 08, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | -0.10% | 43 |
| May 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 268 |
| May 06, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 266 |
| May 05, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 265 |
| May 04, 2026 | 22.31 | 22.36 | 22.17 | 22.23 | -0.34% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.