Sunrise Communications AG (9301) - Historical data, historical prices

47.64000 EUR

0.6

1.28%

Last update Jul 11, 7:30 PM CEST

Market closed

Day range

47.64000

47.040001

47.64000

Previous close

47.040001

Open

47.040001

Access this stock data via API

Sunrise Communications AG

47.64

0.60

1.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	47.04	47.64	47.04	47.64	1.28%	0
Jul 10, 2025	47.04	47.84	47	47.04	0	0
Jul 09, 2025	46.84	47.24	46.84	47.24	0.85%	0
Jul 08, 2025	48.20	48.20	46.80	46.84	-2.82%	0
Jul 07, 2025	47.84	48.04	47.40	48.04	0.42%	0
Jul 04, 2025	47.44	47.64	47.40	47.64	0.42%	0
Jul 03, 2025	47.60	47.64	47.40	47.64	0.08%	0
Jul 02, 2025	48.04	48.04	47.40	47.44	-1.25%	0
Jul 01, 2025	47.80	48.24	47.80	48.04	0.50%	0
Jun 30, 2025	47.40	47.64	47.40	47.64	0.51%	0
Jun 27, 2025	47.04	47.44	47	47.24	0.43%	0
Jun 26, 2025	45.86	46.64	45.86	46.64	1.70%	0
Jun 25, 2025	46.64	46.64	46.20	46.26	-0.81%	0
Jun 24, 2025	47.04	47.04	46.40	46.64	-0.85%	0
Jun 23, 2025	46.32	46.72	46.32	46.72	0.86%	0
Jun 20, 2025	46.64	46.82	46.40	46.40	-0.51%	0
Jun 19, 2025	45.64	46.56	45.64	46.40	1.67%	0
Jun 18, 2025	45.66	45.74	45.44	45.74	0.18%	0
Jun 17, 2025	45.84	45.84	45.52	45.66	-0.39%	0
Jun 16, 2025	45.94	46.10	45.66	45.92	-0.04%	0
Jun 13, 2025	45.76	46.06	45.58	45.86	0.22%	0