Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51.75 | 51.75 | 49.64 | 49.64 | -4.08% | 0 |
| May 06, 2026 | 51.75 | 51.75 | 51.40 | 51.55 | -0.39% | 0 |
| May 05, 2026 | 50.65 | 51.50 | 50.65 | 51.25 | 1.18% | 0 |
| May 04, 2026 | 50.85 | 51.10 | 50.50 | 50.65 | -0.39% | 0 |
| Apr 30, 2026 | 48.88 | 50.65 | 48.88 | 50.65 | 3.62% | 0 |
| Apr 29, 2026 | 49.26 | 49.26 | 48.62 | 48.62 | -1.30% | 0 |
| Apr 28, 2026 | 49.38 | 49.86 | 49.02 | 49.02 | -0.73% | 0 |
| Apr 27, 2026 | 49.64 | 49.64 | 49.24 | 49.40 | -0.48% | 0 |
| Apr 24, 2026 | 49.76 | 50.60 | 49.76 | 49.82 | 0.12% | 0 |
| Apr 23, 2026 | 48.84 | 49.86 | 48.84 | 49.44 | 1.23% | 0 |
| Apr 22, 2026 | 49.62 | 49.98 | 49.26 | 49.26 | -0.73% | 0 |
| Apr 21, 2026 | 50.25 | 50.25 | 49.30 | 49.30 | -1.89% | 0 |
| Apr 20, 2026 | 49.62 | 50.25 | 49.62 | 50.15 | 1.07% | 0 |
| Apr 17, 2026 | 50 | 50.60 | 49.44 | 50.15 | 0.30% | 0 |
| Apr 16, 2026 | 49.42 | 49.94 | 49.42 | 49.56 | 0.28% | 0 |
| Apr 15, 2026 | 50.25 | 50.55 | 48.82 | 48.82 | -2.85% | 0 |
| Apr 14, 2026 | 51.80 | 51.80 | 50.15 | 50.15 | -3.19% | 0 |
| Apr 13, 2026 | 51.05 | 51.95 | 51.05 | 51.60 | 1.08% | 0 |
| Apr 10, 2026 | 52.40 | 52.40 | 51.40 | 51.40 | -1.91% | 0 |
| Apr 09, 2026 | 50.95 | 52.45 | 50.95 | 52.45 | 2.94% | 0 |
| Apr 08, 2026 | 53.30 | 53.30 | 50.85 | 51.05 | -4.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.