Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059900001 | 0.059900001 | 0.050000001 | 0.050000001 | -16.53% | 4926 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.051300000 | 0.052000001 | -5.45% | 53601 |
| Dec 10, 2025 | 0.050000001 | 0.059599999 | 0.050000001 | 0.051250000 | 2.50% | 249053 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.045340002 | 0.047400001 | -5.20% | 116760 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.046000000 | -8.00% | 93086 |
| Dec 05, 2025 | 0.046250001 | 0.048200000 | 0.046250001 | 0.047040001 | 1.71% | 7700 |
| Dec 04, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.046250001 | -7.50% | 12028 |
| Dec 03, 2025 | 0.044050001 | 0.045000002 | 0.039999999 | 0.045000002 | 2.16% | 77073 |
| Dec 02, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.045499999 | 13.75% | 254703 |
| Dec 01, 2025 | 0.035000000 | 0.037000000 | 0.035000000 | 0.037000000 | 5.71% | 294380 |
| Nov 28, 2025 | 0.037999999 | 0.037999999 | 0.035900000 | 0.037000000 | -2.63% | 29509 |
| Nov 26, 2025 | 0.036400001 | 0.037999999 | 0.034000002 | 0.035890002 | -1.40% | 4900 |
| Nov 25, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 9280 |
| Nov 24, 2025 | 0.033799998 | 0.033799998 | 0.033799998 | 0.033799998 | 0 | 42501 |
| Nov 21, 2025 | 0.031500001 | 0.039999999 | 0.029999999 | 0.037200000 | 18.10% | 555486 |
| Nov 20, 2025 | 0.035399999 | 0.035999998 | 0.032000002 | 0.032000002 | -9.60% | 63849 |
| Nov 19, 2025 | 0.029999999 | 0.037000000 | 0.026500000 | 0.032000002 | 6.67% | 408522 |
| Nov 18, 2025 | 0.019500000 | 0.039999999 | 0.019500000 | 0.029999999 | 53.85% | 757774 |
| Nov 17, 2025 | 0.017880000 | 0.017880000 | 0.017000001 | 0.017180000 | -3.91% | 160000 |
Access
/time_series
data via our API — starting from the
Basic plan.