Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0085000005 | 0.0094999997 | 0.0085000005 | 0.0091000004 | 7.06% | 142161 |
| Jul 16, 2025 | 0.0077499999 | 0.0085000005 | 0.0077499999 | 0.0085000005 | 9.68% | 8235 |
| Jul 15, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 51685 |
| Jul 14, 2025 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 50125 |
| Jul 11, 2025 | 0.0089999996 | 0.0092000002 | 0.0089999996 | 0.0089999996 | 0 | 44757 |
| Jul 10, 2025 | 0.0080000004 | 0.0093999999 | 0.0080000004 | 0.0093999999 | 17.50% | 360000 |
| Jul 09, 2025 | 0.0094999997 | 0.0094999997 | 0.0074000000 | 0.0074000000 | -22.11% | 1098048 |
| Jul 08, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 10000 |
| Jul 07, 2025 | 0.013700000 | 0.013700000 | 0.0094999997 | 0.0094999997 | -30.66% | 319733 |
| Jul 04, 2025 | 0.013100000 | 0.013700000 | 0.013100000 | 0.013700000 | 4.58% | 1 |
| Jul 03, 2025 | 0.013700000 | 0.013700000 | 0.013700000 | 0.013700000 | 0 | 0 |
| Jul 02, 2025 | 0.013700000 | 0.013700000 | 0.013700000 | 0.013700000 | 0 | 1 |
| Jul 01, 2025 | 0.013700000 | 0.013700000 | 0.013700000 | 0.013700000 | 0 | 10000 |
| Jun 30, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jun 27, 2025 | 0.014000000 | 0.014000000 | 0.013500000 | 0.013500000 | -3.57% | 38500 |
| Jun 26, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Jun 25, 2025 | 0.014000000 | 0.014100000 | 0.014000000 | 0.014100000 | 0.71% | 10000 |
| Jun 24, 2025 | 0.014640000 | 0.014640000 | 0.014000000 | 0.014000000 | -4.37% | 36320 |
| Jun 23, 2025 | 0.013700000 | 0.016000001 | 0.013700000 | 0.014600000 | 6.57% | 16771 |
| Jun 20, 2025 | 0.018440001 | 0.018440001 | 0.015200000 | 0.017500000 | -5.10% | 89204 |
| Jun 18, 2025 | 0.013800000 | 0.020000000 | 0.013800000 | 0.017600000 | 27.54% | 46490 |