Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Jun 25, 2025 | 0.014000000 | 0.014100000 | 0.014000000 | 0.014100000 | 0.71% | 10000 |
| Jun 24, 2025 | 0.014640000 | 0.014640000 | 0.014000000 | 0.014000000 | -4.37% | 36320 |
| Jun 23, 2025 | 0.013700000 | 0.016000001 | 0.013700000 | 0.014600000 | 6.57% | 16771 |
| Jun 20, 2025 | 0.018440001 | 0.018440001 | 0.015200000 | 0.017500000 | -5.10% | 89204 |
| Jun 18, 2025 | 0.013800000 | 0.020000000 | 0.013800000 | 0.017600000 | 27.54% | 46490 |
| Jun 17, 2025 | 0.017840000 | 0.020000000 | 0.017840000 | 0.020000000 | 12.11% | 8018 |
| Jun 16, 2025 | 0.019800000 | 0.019800000 | 0.017800000 | 0.017800000 | -10.10% | 117401 |
| Jun 13, 2025 | 0.019700000 | 0.019700000 | 0.019700000 | 0.019700000 | 0 | 0 |
| Jun 12, 2025 | 0.019600000 | 0.019700000 | 0.019600000 | 0.019700000 | 0.51% | 8785 |
| Jun 11, 2025 | 0.021000000 | 0.021000000 | 0.017800000 | 0.017800000 | -15.24% | 181484 |
| Jun 10, 2025 | 0.022360001 | 0.022360001 | 0.022000000 | 0.022000000 | -1.61% | 4728 |
| Jun 09, 2025 | 0.022800000 | 0.023000000 | 0.021199999 | 0.021989999 | -3.55% | 360583 |
| Jun 06, 2025 | 0.027000001 | 0.027000001 | 0.021199999 | 0.022539999 | -16.52% | 215160 |
| Jun 05, 2025 | 0.026699999 | 0.026699999 | 0.026500000 | 0.026600000 | -0.37% | 70575 |
| Jun 04, 2025 | 0.026400000 | 0.026500000 | 0.025599999 | 0.025810000 | -2.23% | 51256 |
| Jun 03, 2025 | 0.026500000 | 0.026500000 | 0.025400000 | 0.026200000 | -1.13% | 169454 |
| Jun 02, 2025 | 0.021460000 | 0.026699999 | 0.021460000 | 0.025350001 | 18.13% | 364116 |
| May 30, 2025 | 0.021749999 | 0.021749999 | 0.021000000 | 0.021000000 | -3.45% | 157387 |
| May 29, 2025 | 0.023700001 | 0.023700001 | 0.021000000 | 0.021400001 | -9.70% | 124100 |
| May 28, 2025 | 0.024700001 | 0.027500000 | 0.020000000 | 0.022679999 | -8.18% | 486380 |
| May 27, 2025 | 0.017800000 | 0.024900001 | 0.017800000 | 0.024900001 | 39.89% | 1589038 |