Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.09 | 28.10 | 28.01 | 28.01 | -0.28% | 36300 |
| Jun 17, 2025 | 28.14 | 28.14 | 27.94 | 27.94 | -0.72% | 3200 |
| Jun 16, 2025 | 28.27 | 28.27 | 28.24 | 28.24 | -0.12% | 800 |
| Jun 13, 2025 | 27.81 | 28.03 | 27.70 | 27.70 | -0.40% | 1700 |
| Jun 12, 2025 | 28.01 | 28.09 | 28.01 | 28.09 | 0.30% | 200 |
| Jun 11, 2025 | 28.15 | 28.15 | 28.02 | 28.07 | -0.28% | 3300 |
| Jun 10, 2025 | 28.12 | 28.13 | 28.11 | 28.13 | 0.03% | 700 |
| Jun 09, 2025 | 28.17 | 28.33 | 28.15 | 28.16 | -0.04% | 4200 |
| Jun 06, 2025 | 28.24 | 28.31 | 28.22 | 28.31 | 0.27% | 500 |
| Jun 05, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 100 |
| Jun 04, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 200 |
| Jun 03, 2025 | 28.34 | 28.38 | 28.34 | 28.38 | 0.13% | 2100 |
| Jun 02, 2025 | 27.83 | 28.05 | 27.83 | 28.05 | 0.78% | 600 |
| May 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 200 |
| May 29, 2025 | 27.71 | 27.73 | 27.71 | 27.73 | 0.07% | 700 |
| May 28, 2025 | 28.06 | 28.06 | 27.78 | 27.78 | -0.99% | 1200 |
| May 27, 2025 | 27.92 | 28.06 | 27.75 | 28.03 | 0.40% | 5200 |
| May 23, 2025 | 27.39 | 27.60 | 27.39 | 27.50 | 0.40% | 4100 |
| May 22, 2025 | 27.57 | 27.85 | 27.57 | 27.71 | 0.51% | 2700 |
| May 21, 2025 | 28.10 | 28.10 | 27.68 | 27.68 | -1.49% | 1400 |
| May 20, 2025 | 28.28 | 28.36 | 28.28 | 28.32 | 0.15% | 4500 |
| May 19, 2025 | 28.43 | 28.54 | 28.40 | 28.46 | 0.09% | 12900 |