Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.60 | 2.35 | 2.60 | 6.12% | 183781 |
| Apr 01, 2026 | 2.45 | 2.54 | 2.30 | 2.45 | 0 | 1219813 |
| Mar 31, 2026 | 2.45 | 2.47 | 2.30 | 2.45 | 0 | 462568 |
| Mar 30, 2026 | 2.50 | 2.59 | 2.45 | 2.45 | -2% | 238441 |
| Mar 27, 2026 | 2.30 | 2.60 | 2.20 | 2.60 | 13.04% | 738084 |
| Mar 26, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | 4.55% | 1078076 |
| Mar 25, 2026 | 2.10 | 2.40 | 2.10 | 2.20 | 4.76% | 203640 |
| Mar 24, 2026 | 2.10 | 2.20 | 2 | 2.10 | 0 | 1519827 |
| Mar 23, 2026 | 1.95 | 2.19 | 1.90 | 2.10 | 7.69% | 569842 |
| Mar 20, 2026 | 2 | 2.10 | 2 | 2.10 | 5% | 309843 |
| Mar 19, 2026 | 2.05 | 2.10 | 2.05 | 2.05 | 0 | 61184 |
| Mar 18, 2026 | 2.10 | 2.20 | 2.08 | 2.10 | 0 | 322000 |
| Mar 17, 2026 | 2.10 | 2.20 | 2.06 | 2.10 | 0 | 562113 |
| Mar 16, 2026 | 2.10 | 2.20 | 2.05 | 2.10 | 0 | 583545 |
| Mar 13, 2026 | 2.15 | 2.30 | 2.14 | 2.15 | 0 | 1552791 |
| Mar 12, 2026 | 2.15 | 2.40 | 2.15 | 2.20 | 2.33% | 288473 |
| Mar 11, 2026 | 2.20 | 2.37 | 2.15 | 2.15 | -2.27% | 114584 |
| Mar 10, 2026 | 2.15 | 2.38 | 2.03 | 2.20 | 2.33% | 894024 |
| Mar 09, 2026 | 2.20 | 2.20 | 2 | 2.15 | -2.27% | 572186 |
| Mar 06, 2026 | 2.20 | 2.25 | 2.13 | 2.20 | 0 | 552840 |
| Mar 05, 2026 | 2.10 | 2.40 | 1.96 | 2.30 | 9.52% | 1711320 |
| Mar 04, 2026 | 1.95 | 2.19 | 1.85 | 2.05 | 5.13% | 358112 |
| Mar 03, 2026 | 1.90 | 2.07 | 1.81 | 1.95 | 2.63% | 339585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.