Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.65 | 2.85 | 2.60 | 2.60 | -1.89% | 3156829 |
| Apr 23, 2026 | 2.65 | 2.74 | 2.56 | 2.65 | 0 | 781475 |
| Apr 22, 2026 | 2.60 | 2.81 | 2.50 | 2.60 | 0 | 3864538 |
| Apr 21, 2026 | 2.60 | 2.69 | 2.55 | 2.69 | 3.46% | 472798 |
| Apr 20, 2026 | 2.60 | 2.70 | 2.45 | 2.60 | 0 | 10935565 |
| Apr 17, 2026 | 2.55 | 2.70 | 2.50 | 2.60 | 1.96% | 6252856 |
| Apr 16, 2026 | 2.45 | 2.70 | 2.35 | 2.35 | -4.08% | 1600710 |
| Apr 15, 2026 | 2.40 | 2.59 | 2.36 | 2.45 | 2.08% | 2556661 |
| Apr 14, 2026 | 2.25 | 2.50 | 2.23 | 2.40 | 6.67% | 1799639 |
| Apr 13, 2026 | 2.25 | 2.33 | 2.13 | 2.30 | 2.22% | 195692 |
| Apr 10, 2026 | 2.30 | 2.40 | 2.23 | 2.40 | 4.35% | 277230 |
| Apr 09, 2026 | 2.30 | 2.40 | 2.28 | 2.40 | 4.35% | 237749 |
| Apr 08, 2026 | 2.30 | 2.39 | 2.20 | 2.30 | 0 | 238361 |
| Apr 07, 2026 | 2.40 | 2.50 | 2.20 | 2.30 | -4.17% | 4410570 |
| Apr 02, 2026 | 2.45 | 2.60 | 2.35 | 2.60 | 6.12% | 183781 |
| Apr 01, 2026 | 2.45 | 2.54 | 2.30 | 2.45 | 0 | 1219813 |
| Mar 31, 2026 | 2.45 | 2.47 | 2.30 | 2.45 | 0 | 462568 |
| Mar 30, 2026 | 2.50 | 2.59 | 2.45 | 2.45 | -2% | 238441 |
| Mar 27, 2026 | 2.30 | 2.60 | 2.20 | 2.60 | 13.04% | 738084 |
| Mar 26, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | 4.55% | 1078076 |
| Mar 25, 2026 | 2.10 | 2.40 | 2.10 | 2.20 | 4.76% | 203640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.