Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 41.06 | 41.08 | 40.35 | 40.69 | -0.90% | 7063 |
| Jun 19, 2026 | 40.37 | 41.25 | 40.28 | 41.01 | 1.59% | 358300 |
| Jun 18, 2026 | 40.57 | 41.26 | 39.36 | 40.07 | -1.23% | 365200 |
| Jun 17, 2026 | 42.19 | 42.66 | 41.34 | 41.42 | -1.83% | 259900 |
| Jun 16, 2026 | 42.09 | 42.83 | 41.71 | 42.07 | -0.05% | 403100 |
| Jun 15, 2026 | 42.50 | 43.44 | 41.53 | 42.88 | 0.89% | 277200 |
| Jun 12, 2026 | 45.55 | 46.37 | 44.28 | 44.52 | -2.26% | 501700 |
| Jun 11, 2026 | 47.38 | 47.77 | 45.50 | 46.44 | -1.98% | 440900 |
| Jun 10, 2026 | 45.50 | 47.69 | 45.50 | 47 | 3.30% | 461900 |
| Jun 09, 2026 | 47.05 | 47.05 | 44.13 | 44.79 | -4.80% | 584600 |
| Jun 08, 2026 | 47.63 | 49.05 | 47.02 | 47.19 | -0.92% | 306100 |
| Jun 05, 2026 | 47.91 | 48.23 | 46.69 | 47.67 | -0.50% | 853300 |
| Jun 04, 2026 | 45.85 | 48.52 | 45.67 | 48.37 | 5.50% | 442800 |
| Jun 03, 2026 | 46 | 47.11 | 45.99 | 46.37 | 0.80% | 200600 |
| Jun 02, 2026 | 45.33 | 46.16 | 45.13 | 45.91 | 1.28% | 253000 |
| Jun 01, 2026 | 45.16 | 46.27 | 45.10 | 45.34 | 0.40% | 273000 |
| May 29, 2026 | 43.98 | 44.51 | 43.56 | 44.19 | 0.48% | 792900 |
| May 28, 2026 | 44.29 | 44.92 | 43.88 | 44.19 | -0.23% | 227600 |
| May 27, 2026 | 44.44 | 44.45 | 43.05 | 43.47 | -2.18% | 333400 |
| May 26, 2026 | 45.87 | 46.48 | 44.74 | 45.03 | -1.83% | 259100 |
| May 25, 2026 | 45.91 | 46.45 | 44.82 | 44.97 | -2.05% | 323900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.