Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.34 | 38.24 | 37.15 | 38 | 1.77% | 1118000 |
| Aug 25, 2025 | 38.68 | 38.68 | 37.10 | 37.40 | -3.31% | 107000 |
| Aug 22, 2025 | 38.77 | 39.30 | 38.72 | 38.92 | 0.39% | 190100 |
| Aug 21, 2025 | 38.03 | 38.86 | 37.85 | 38.83 | 2.10% | 92200 |
| Aug 20, 2025 | 37.49 | 38.02 | 37.21 | 37.58 | 0.24% | 42400 |
| Aug 19, 2025 | 38.37 | 38.41 | 37.10 | 37.38 | -2.58% | 46700 |
| Aug 18, 2025 | 36.93 | 38.35 | 36.51 | 38.32 | 3.76% | 64400 |
| Aug 15, 2025 | 36.53 | 37.19 | 36.18 | 36.83 | 0.82% | 103600 |
| Aug 14, 2025 | 35.96 | 36.53 | 35.76 | 36.49 | 1.47% | 58200 |
| Aug 13, 2025 | 36.10 | 36.31 | 35.75 | 35.99 | -0.30% | 102800 |
| Aug 12, 2025 | 34.84 | 36.12 | 34.84 | 36 | 3.33% | 95600 |
| Aug 11, 2025 | 33.97 | 34.60 | 33.50 | 34.50 | 1.56% | 63100 |
| Aug 08, 2025 | 34.02 | 34.04 | 32.39 | 33.94 | -0.24% | 183300 |
| Aug 07, 2025 | 34.85 | 34.85 | 33.87 | 34.02 | -2.38% | 76300 |
| Aug 06, 2025 | 33.57 | 34.94 | 33.57 | 34.07 | 1.49% | 104900 |
| Aug 05, 2025 | 33.12 | 33.78 | 33.02 | 33.49 | 1.12% | 109000 |
| Aug 01, 2025 | 33.54 | 33.54 | 32.77 | 32.97 | -1.70% | 61200 |
| Jul 31, 2025 | 34.86 | 34.86 | 33.76 | 34.02 | -2.41% | 63400 |
| Jul 30, 2025 | 34.78 | 35.28 | 34.42 | 34.91 | 0.37% | 62200 |
| Jul 29, 2025 | 34.31 | 34.95 | 34.10 | 34.95 | 1.87% | 59900 |
| Jul 28, 2025 | 33.87 | 34.55 | 33.71 | 34.49 | 1.83% | 65300 |