Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 25, 2025 | 2.28 | 2.28 | 2.26 | 2.28 | 0 | 0 |
| Apr 24, 2025 | 2.26 | 2.26 | 2.24 | 2.26 | 0 | 0 |
| Apr 23, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | -0.88% | 0 |
| Apr 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Apr 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Apr 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 15, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |
| Apr 14, 2025 | 2.10 | 2.10 | 2.08 | 2.10 | 0 | 0 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Apr 09, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 08, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 0 |
| Apr 07, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | -0.51% | 0 |
| Apr 04, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 0.93% | 0 |
| Apr 03, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Apr 02, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Apr 01, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Mar 31, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 0 |