Ichikoh Industries Ltd. (7P0) - Historical data, historical prices

2.18000 EUR

0.02

0.93%

Last update May 30, 3:29 PM CEST

Market closed

Day range

2.18000

2.18000

2.18000

Previous close

2.16000

Open

2.18000

Access this stock data via API

Ichikoh Industries Ltd.

2.18

0.02

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.18	2.18	2.18	2.18	0	0
May 29, 2025	2.16	2.18	2.16	2.16	0	0
May 28, 2025	2.18	2.18	2.16	2.16	-0.92%	0
May 27, 2025	2.16	2.16	2.16	2.16	0	0
May 26, 2025	2.18	2.18	2.18	2.18	0	0
May 23, 2025	2.20	2.20	2.20	2.20	0	0
May 22, 2025	2.18	2.18	2.18	2.18	0	0
May 21, 2025	2.20	2.20	2.20	2.20	0	0
May 20, 2025	2.22	2.22	2.22	2.22	0	0
May 19, 2025	2.24	2.24	2.24	2.24	0	0
May 16, 2025	2.26	2.26	2.26	2.26	0	0
May 15, 2025	2.26	2.26	2.24	2.26	0	0
May 14, 2025	2.26	2.28	2.26	2.28	0.88%	0
May 13, 2025	2.30	2.30	2.30	2.30	0	0
May 12, 2025	2.34	2.34	2.32	2.32	-0.85%	0
May 09, 2025	2.30	2.30	2.30	2.30	0	0
May 08, 2025	2.30	2.30	2.28	2.28	-0.87%	0
May 07, 2025	2.30	2.30	2.28	2.28	-0.87%	0
May 06, 2025	2.28	2.30	2.28	2.30	0.88%	0
May 05, 2025	2.28	2.28	2.28	2.28	0	0
May 02, 2025	2.26	2.28	2.26	2.28	0.88%	0