Get early access! Join the Twelve Data AI Assistant waitlist now.

1CME

MTA
244.45000 EUR
0
0%
Last update Jul 31, 5:04 PM CEST
Main market
Day range
244.45000
244.45000
Previous close
244.45000
Open
244.45000
Access this stock data via API
Subscribe
CME Group Inc.
244.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 244.45 244.45 244.45 244.45 0 0
Aug 07, 2025 244.45 244.45 244.45 244.45 0 0
Aug 06, 2025 244.45 244.45 244.45 244.45 0 0
Aug 05, 2025 244.45 244.45 244.45 244.45 0 0
Aug 04, 2025 244.45 244.45 244.45 244.45 0 0
Aug 01, 2025 244.45 244.45 244.45 244.45 0 0
Jul 31, 2025 244.20 244.45 244.20 244.45 0.10% 50
Jul 30, 2025 235.45 235.45 235.45 235.45 0 0
Jul 29, 2025 235.45 235.45 235.45 235.45 0 0
Jul 28, 2025 235.45 235.45 235.45 235.45 0 0
Jul 25, 2025 235.45 235.45 235.45 235.45 0 0
Jul 24, 2025 235.45 235.45 235.45 235.45 0 0
Jul 23, 2025 235.45 235.45 235.45 235.45 0 0
Jul 22, 2025 235.45 235.45 235.45 235.45 0 0
Jul 21, 2025 235.45 235.45 235.45 235.45 0 0
Jul 18, 2025 235.45 235.45 235.45 235.45 0 0
Jul 17, 2025 235.45 235.45 235.45 235.45 0 0
Jul 16, 2025 237.90 238.05 235.45 235.45 -1.03% 53
Jul 15, 2025 232.40 232.40 232.40 232.40 0 0
Jul 14, 2025 232.40 232.40 232.40 232.40 0 0
Main market

Exchange is currently active.
Closing in 21 minutes

17:08
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).