Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Dec 11, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 5434 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5434 |
| Dec 09, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 5434 |
| Dec 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5434 |
| Dec 05, 2025 | 0.10800000 | 0.10800000 | 0.090999998 | 0.090999998 | -15.74% | 5434 |
| Dec 04, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 551 |
| Dec 03, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 02, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 551 |
| Dec 01, 2025 | 0.12300000 | 0.13400000 | 0.12300000 | 0.13400000 | 8.94% | 551 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 27056 |
| Nov 27, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Nov 26, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 27056 |
| Nov 25, 2025 | 0.094499998 | 0.10100000 | 0.094499998 | 0.10100000 | 6.88% | 27056 |
| Nov 24, 2025 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 200 |
| Nov 21, 2025 | 0.098499998 | 0.098499998 | 0.098499998 | 0.098499998 | 0 | 200 |
| Nov 20, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 19, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 200 |
| Nov 18, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 200 |
| Nov 17, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.