Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.69199997 | 0.79799998 | 0.69199997 | 0.79799998 | 15.32% | 3755 |
| Jun 23, 2025 | 0.55100000 | 0.68000001 | 0.55100000 | 0.68000001 | 23.41% | 150 |
| Jun 20, 2025 | 0.79699999 | 0.82800001 | 0.67600000 | 0.68400002 | -14.18% | 6950 |
| Jun 19, 2025 | 0.68900001 | 0.83800000 | 0.68900001 | 0.81999999 | 19.01% | 1400 |
| Jun 18, 2025 | 0.79000002 | 0.85200000 | 0.78399998 | 0.83600003 | 5.82% | 2500 |
| Jun 17, 2025 | 0.75400001 | 0.90399998 | 0.74800003 | 0.74800003 | -0.80% | 11050 |
| Jun 16, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Jun 13, 2025 | 1.022000 | 1.022000 | 0.85500002 | 0.85500002 | -16.34% | 1450 |
| Jun 12, 2025 | 0.84700000 | 0.84700000 | 0.84700000 | 0.84700000 | 0 | 0 |
| Jun 11, 2025 | 0.77100003 | 0.93199998 | 0.77100003 | 0.93199998 | 20.88% | 957 |
| Jun 10, 2025 | 0.71799999 | 0.85600001 | 0.71799999 | 0.85600001 | 19.22% | 500 |
| Jun 09, 2025 | 0.64200002 | 0.85200000 | 0.64200002 | 0.85200000 | 32.71% | 500 |
| Jun 06, 2025 | 0.69300002 | 0.89700001 | 0.69300002 | 0.89700001 | 29.44% | 235 |
| Jun 05, 2025 | 1.022000 | 1.17200 | 0.88999999 | 0.94900000 | -7.14% | 1565 |
| Jun 04, 2025 | 1.10800 | 1.19000 | 1.10800 | 1.19000 | 7.40% | 400 |
| Jun 02, 2025 | 0.74809998 | 0.88679999 | 0.74809998 | 0.88679999 | 18.54% | 550 |
| May 30, 2025 | 0.55960000 | 0.55960000 | 0.55960000 | 0.55960000 | 0 | 235 |
| May 29, 2025 | 0.47540000 | 0.60780001 | 0.47540000 | 0.60780001 | 27.85% | 0 |