Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.15 | 5.15 | 4.85 | 5.03 | -2.33% | 7621 |
| Dec 16, 2025 | 4.95 | 5.04 | 4.78 | 5 | 1.01% | 6002 |
| Dec 15, 2025 | 4.65 | 4.95 | 4.60 | 4.89 | 5.16% | 10008 |
| Dec 12, 2025 | 4.50 | 4.50 | 4.24 | 4.33 | -3.78% | 4100 |
| Dec 11, 2025 | 4.73 | 4.79 | 4.49 | 4.49 | -5.07% | 6887 |
| Dec 10, 2025 | 4.56 | 4.77 | 4.52 | 4.75 | 4.17% | 2019 |
| Dec 09, 2025 | 4.49 | 4.72 | 4.49 | 4.68 | 4.23% | 6499 |
| Dec 08, 2025 | 4.35 | 4.46 | 4.34 | 4.46 | 2.53% | 436 |
| Dec 05, 2025 | 4.67 | 4.69 | 4.51 | 4.54 | -2.78% | 2450 |
| Dec 04, 2025 | 4.47 | 4.57 | 4.47 | 4.57 | 2.24% | 400 |
| Dec 03, 2025 | 4.75 | 4.80 | 4.60 | 4.77 | 0.42% | 2000 |
| Dec 02, 2025 | 4.69 | 4.80 | 4.69 | 4.72 | 0.64% | 3900 |
| Dec 01, 2025 | 4.69 | 4.90 | 4.69 | 4.85 | 3.41% | 3890 |
| Nov 28, 2025 | 4.66 | 4.87 | 4.65 | 4.65 | -0.21% | 3500 |
| Nov 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 100 |
| Nov 26, 2025 | 4.08 | 4.47 | 4.08 | 4.35 | 6.62% | 5400 |
| Nov 25, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 1015 |
| Nov 24, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 0 | 500 |
| Nov 21, 2025 | 3.51 | 3.68 | 3.51 | 3.57 | 1.71% | 3400 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.60 | 3.60 | -5.26% | 3746 |
| Nov 19, 2025 | 3.96 | 3.96 | 3.79 | 3.85 | -2.78% | 3700 |
| Nov 18, 2025 | 3.72 | 3.85 | 3.69 | 3.80 | 2.15% | 6456 |
Access
/time_series
data via our API — starting from the
Basic plan.