Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.92 | 16.08 | 15.59 | 16.00 | 0.53% | 7008 |
| Apr 01, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 23239 |
| Mar 31, 2026 | 15.33 | 15.56 | 15.27 | 15.49 | 1.07% | 5357 |
| Mar 30, 2026 | 15.52 | 15.73 | 15.35 | 15.43 | -0.59% | 9942 |
| Mar 27, 2026 | 15.92 | 15.93 | 15.32 | 15.49 | -2.71% | 5082 |
| Mar 26, 2026 | 16.12 | 16.12 | 15.80 | 15.80 | -2.01% | 2767 |
| Mar 25, 2026 | 16.17 | 16.26 | 16.11 | 16.13 | -0.30% | 2986 |
| Mar 24, 2026 | 16.19 | 16.31 | 15.96 | 16.04 | -0.93% | 996 |
| Mar 23, 2026 | 15.79 | 16.45 | 15.77 | 16.14 | 2.17% | 8102 |
| Mar 20, 2026 | 16.31 | 16.36 | 16.09 | 16.17 | -0.89% | 1511 |
| Mar 19, 2026 | 16.54 | 16.57 | 16.20 | 16.27 | -1.67% | 1599 |
| Mar 18, 2026 | 16.85 | 16.93 | 16.62 | 16.65 | -1.22% | 1581 |
| Mar 17, 2026 | 16.69 | 16.81 | 16.50 | 16.68 | -0.02% | 2197 |
| Mar 16, 2026 | 16.70 | 16.78 | 16.52 | 16.67 | -0.19% | 2015 |
| Mar 13, 2026 | 16.41 | 16.75 | 16.29 | 16.47 | 0.36% | 2769 |
| Mar 12, 2026 | 16.66 | 16.69 | 16.38 | 16.49 | -1.02% | 2481 |
| Mar 11, 2026 | 16.76 | 16.87 | 16.58 | 16.67 | -0.53% | 1342 |
| Mar 10, 2026 | 16.85 | 16.85 | 16.54 | 16.77 | -0.51% | 6164 |
| Mar 09, 2026 | 16.18 | 16.51 | 16.18 | 16.46 | 1.72% | 1311 |
| Mar 06, 2026 | 16.88 | 16.92 | 16.41 | 16.61 | -1.58% | 2117 |
| Mar 05, 2026 | 16.91 | 17.08 | 16.58 | 16.70 | -1.23% | 1923 |
| Mar 04, 2026 | 16.31 | 16.84 | 16.13 | 16.77 | 2.81% | 11860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.