Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | -0.09% | 15837 |
| May 21, 2026 | 5.53 | 5.57 | 5.53 | 5.55 | 0.34% | 45715 |
| May 20, 2026 | 5.52 | 5.55 | 5.50 | 5.52 | -0.07% | 24092 |
| May 19, 2026 | 5.51 | 5.53 | 5.51 | 5.52 | 0.29% | 14040 |
| May 18, 2026 | 5.52 | 5.53 | 5.47 | 5.48 | -0.65% | 43883 |
| May 15, 2026 | 5.52 | 5.59 | 5.51 | 5.59 | 1.16% | 6640 |
| May 14, 2026 | 5.53 | 5.53 | 5.49 | 5.50 | -0.42% | 9661 |
| May 13, 2026 | 5.53 | 5.54 | 5.50 | 5.51 | -0.33% | 65928 |
| May 12, 2026 | 5.55 | 5.57 | 5.50 | 5.51 | -0.70% | 3380 |
| May 11, 2026 | 5.48 | 5.57 | 5.48 | 5.54 | 1.04% | 66828 |
| May 08, 2026 | 5.47 | 5.48 | 5.45 | 5.48 | 0.16% | 61901 |
| May 07, 2026 | 5.47 | 5.50 | 5.45 | 5.47 | 0.05% | 8736 |
| May 06, 2026 | 5.47 | 5.49 | 5.42 | 5.42 | -0.84% | 9559 |
| May 05, 2026 | 5.49 | 5.50 | 5.47 | 5.50 | 0.04% | 157658 |
| May 04, 2026 | 5.55 | 5.55 | 5.49 | 5.49 | -1.06% | 38195 |
| Apr 30, 2026 | 5.61 | 5.61 | 5.54 | 5.54 | -1.23% | 12426 |
| Apr 29, 2026 | 5.60 | 5.62 | 5.57 | 5.57 | -0.55% | 61506 |
| Apr 28, 2026 | 5.60 | 5.61 | 5.58 | 5.60 | -0.02% | 49575 |
| Apr 27, 2026 | 5.55 | 5.59 | 5.55 | 5.57 | 0.34% | 20258 |
| Apr 24, 2026 | 5.57 | 5.58 | 5.56 | 5.58 | 0.22% | 9777 |
| Apr 23, 2026 | 5.63 | 5.63 | 5.54 | 5.54 | -1.62% | 13496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.