Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.27 | 2.32 | 2.27 | 2.30 | 1.32% | 23075900 |
| Jul 31, 2025 | 2.28 | 2.30 | 2.26 | 2.28 | 0 | 20777203 |
| Jul 30, 2025 | 2.32 | 2.33 | 2.26 | 2.29 | -1.29% | 22071306 |
| Jul 29, 2025 | 2.37 | 2.37 | 2.29 | 2.33 | -1.69% | 24963550 |
| Jul 28, 2025 | 2.35 | 2.38 | 2.32 | 2.37 | 0.85% | 27779200 |
| Jul 25, 2025 | 2.38 | 2.39 | 2.32 | 2.34 | -1.68% | 17118700 |
| Jul 24, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 22468250 |
| Jul 23, 2025 | 2.33 | 2.35 | 2.30 | 2.30 | -1.29% | 19368550 |
| Jul 22, 2025 | 2.37 | 2.38 | 2.31 | 2.33 | -1.69% | 29712100 |
| Jul 21, 2025 | 2.37 | 2.40 | 2.34 | 2.37 | 0 | 22907856 |
| Jul 18, 2025 | 2.38 | 2.40 | 2.35 | 2.35 | -1.26% | 16181150 |
| Jul 17, 2025 | 2.39 | 2.44 | 2.37 | 2.38 | -0.42% | 25170606 |
| Jul 16, 2025 | 2.43 | 2.45 | 2.36 | 2.38 | -2.06% | 36181362 |
| Jul 15, 2025 | 2.47 | 2.54 | 2.38 | 2.45 | -0.81% | 48160812 |
| Jul 14, 2025 | 2.52 | 2.54 | 2.45 | 2.47 | -1.98% | 27344500 |
| Jul 11, 2025 | 2.49 | 2.53 | 2.44 | 2.52 | 1.20% | 30026900 |
| Jul 10, 2025 | 2.47 | 2.51 | 2.44 | 2.48 | 0.40% | 19667250 |
| Jul 09, 2025 | 2.45 | 2.50 | 2.44 | 2.47 | 0.82% | 26476200 |
| Jul 08, 2025 | 2.44 | 2.46 | 2.41 | 2.45 | 0.41% | 18365800 |
| Jul 07, 2025 | 2.44 | 2.45 | 2.41 | 2.44 | 0 | 18271100 |
| Jul 04, 2025 | 2.48 | 2.49 | 2.43 | 2.43 | -2.02% | 25519103 |
| Jul 03, 2025 | 2.48 | 2.52 | 2.47 | 2.49 | 0.40% | 20776400 |
| Jul 02, 2025 | 2.56 | 2.57 | 2.46 | 2.48 | -3.13% | 33933200 |